2015-10-03T02:49:00.167Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2637 03:50:53.49M 2015-10-03T02:49:00.372Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2642 03:50:53.69M 2015-10-03T02:49:00.577Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2645 03:50:53.89M 2015-10-03T02:49:00.797Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2650 03:50:54.11M 2015-10-03T02:49:00.982Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2661 03:50:54.32M 2015-10-03T02:49:01.187Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.821 34.662 1504.2710 03:50:54.51M 2015-10-03T02:49:01.387Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2705 03:50:54.70M 2015-10-03T02:49:01.592Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2695 03:50:54.90M 2015-10-03T02:49:01.797Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2688 03:50:55.12M 2015-10-03T02:49:01.997Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2687 03:50:55.32M 2015-10-03T02:49:02.202Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2678 03:50:55.52M 2015-10-03T02:49:02.402Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.662 1504.2677 03:50:55.72M 2015-10-03T02:49:02.607Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2675 03:50:55.92M 2015-10-03T02:49:02.812Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2672 03:50:56.14M 2015-10-03T02:49:03.012Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2666 03:50:56.34M 2015-10-03T02:49:03.217Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.662 1504.2657 03:50:56.53M 2015-10-03T02:49:03.417Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.819 34.661 1504.2656 03:50:56.73M 2015-10-03T02:49:03.622Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2645 03:50:56.93M 2015-10-03T02:49:03.827Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2645 03:50:57.15M 2015-10-03T02:49:04.027Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2640 03:50:57.35M 2015-10-03T02:49:04.232Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.661 1504.2634 03:50:57.55M 2015-10-03T02:49:04.432Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2644 03:50:57.75M 2015-10-03T02:49:04.669Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2642 03:50:57.95M 2015-10-03T02:49:04.837Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2634 03:50:58.17M 2015-10-03T02:49:05.042Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2631 03:50:58.36M 2015-10-03T02:49:05.262Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2632 03:50:58.56M 2015-10-03T02:49:05.447Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.661 1504.2642 03:50:58.78M 2015-10-03T02:49:05.647Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2640 03:50:58.96M 2015-10-03T02:49:05.857Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2638 03:50:59.18M 2015-10-03T02:49:06.057Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2640 03:50:59.38M 2015-10-03T02:49:06.262Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2644 03:50:59.58M 2015-10-03T02:49:06.462Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.662 1504.2585 03:50:59.78M 2015-10-03T02:49:06.667Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.663 1504.2582 03:51:00.00M 2015-10-03T02:49:06.867Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2587 03:51:00.20M 2015-10-03T02:49:07.072Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2582 03:51:00.39M 2015-10-03T02:49:07.272Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2577 03:51:00.59M 2015-10-03T02:49:07.477Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2568 03:51:00.79M 2015-10-03T02:49:07.682Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.818 34.664 1504.2563 03:51:01.01M 2015-10-03T02:49:07.887Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.819 34.666 1504.2522 03:51:01.21M 2015-10-03T02:49:08.087Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2523 03:51:01.41M 2015-10-03T02:49:08.292Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.819 34.666 1504.2522 03:51:01.61M 2015-10-03T02:49:08.492Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2522 03:51:01.81M 2015-10-03T02:49:08.697Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2527 03:51:02.02M 2015-10-03T02:49:08.908Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.819 34.666 1504.2538 03:51:02.23M 2015-10-03T02:49:09.102Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.819 34.666 1504.2549 03:51:02.42M 2015-10-03T02:49:09.302Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.819 34.666 1504.2555 03:51:02.62M 2015-10-03T02:49:09.507Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.819 34.665 1504.2567 03:51:02.82M 2015-10-03T02:49:09.727Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.819 34.664 1504.2574 03:51:03.04M 2015-10-03T02:49:09.949Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2572 03:51:03.26M 2015-10-03T02:49:10.117Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.663 1504.2582 03:51:03.44M 2015-10-03T02:49:10.322Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.818 34.662 1504.2593 03:51:03.64M 2015-10-03T02:49:10.527Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.662 1504.2606 03:51:03.84M 2015-10-03T02:49:10.727Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2627 03:51:04.06M 2015-10-03T02:49:10.977Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2644 03:51:04.26M 2015-10-03T02:49:11.132Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2656 03:51:04.50M 2015-10-03T02:49:11.337Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.819 34.660 1504.2662 03:51:04.65M 2015-10-03T02:49:11.537Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2664 03:51:04.85M 2015-10-03T02:49:11.742Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2664 03:51:05.07M 2015-10-03T02:49:11.947Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.659 1504.2657 03:51:05.27M 2015-10-03T02:49:12.147Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.659 1504.2653 03:51:05.47M 2015-10-03T02:49:12.352Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.659 1504.2650 03:51:05.67M 2015-10-03T02:49:12.552Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2653 03:51:05.87M 2015-10-03T02:49:12.757Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2657 03:51:06.09M 2015-10-03T02:49:12.962Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2661 03:51:06.28M 2015-10-03T02:49:13.162Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2665 03:51:06.49M 2015-10-03T02:49:13.362Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2665 03:51:06.68M 2015-10-03T02:49:13.572Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.819 34.660 1504.2665 03:51:06.88M 2015-10-03T02:49:13.777Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.819 34.660 1504.2662 03:51:07.10M 2015-10-03T02:49:13.989Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2655 03:51:07.30M 2015-10-03T02:49:14.197Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2650 03:51:07.50M 2015-10-03T02:49:14.382Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2651 03:51:07.72M 2015-10-03T02:49:14.582Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2639 03:51:07.90M 2015-10-03T02:49:14.787Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2650 03:51:08.11M 2015-10-03T02:49:14.992Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.818 34.661 1504.2648 03:51:08.31M 2015-10-03T02:49:15.197Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2648 03:51:08.51M 2015-10-03T02:49:15.429Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2642 03:51:08.71M 2015-10-03T02:49:15.602Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2640 03:51:08.91M 2015-10-03T02:49:15.802Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2645 03:51:09.13M 2015-10-03T02:49:16.052Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2643 03:51:09.33M 2015-10-03T02:49:16.228Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.661 1504.2640 03:51:09.57M 2015-10-03T02:49:16.417Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2643 03:51:09.73M 2015-10-03T02:49:16.617Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2642 03:51:09.93M 2015-10-03T02:49:16.817Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2642 03:51:10.15M 2015-10-03T02:49:17.022Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2643 03:51:10.34M 2015-10-03T02:49:17.222Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2638 03:51:10.54M 2015-10-03T02:49:17.427Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2637 03:51:10.74M 2015-10-03T02:49:17.629Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2635 03:51:10.94M 2015-10-03T02:49:17.837Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2629 03:51:11.16M 2015-10-03T02:49:18.037Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2627 03:51:11.36M 2015-10-03T02:49:18.237Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2632 03:51:11.56M 2015-10-03T02:49:18.443Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2629 03:51:11.76M 2015-10-03T02:49:18.662Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2618 03:51:11.96M 2015-10-03T02:49:18.847Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2615 03:51:12.19M 2015-10-03T02:49:19.068Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2618 03:51:12.37M 2015-10-03T02:49:19.257Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:51:12.57M 2015-10-03T02:49:19.457Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2614 03:51:12.77M 2015-10-03T02:49:19.662Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.660 1504.2610 03:51:12.97M 2015-10-03T02:49:19.862Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2614 03:51:13.19M 2015-10-03T02:49:20.067Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2617 03:51:13.39M 2015-10-03T02:49:20.273Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2631 03:51:13.59M 2015-10-03T02:49:20.473Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2632 03:51:13.79M 2015-10-03T02:49:20.677Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2633 03:51:14.01M 2015-10-03T02:49:20.882Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.659 1504.2640 03:51:14.21M 2015-10-03T02:49:21.082Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2638 03:51:14.41M 2015-10-03T02:49:21.282Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2635 03:51:14.60M 2015-10-03T02:49:21.487Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.659 1504.2650 03:51:14.80M 2015-10-03T02:49:21.687Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2659 03:51:15.02M 2015-10-03T02:49:21.897Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.819 34.661 1504.2665 03:51:15.22M 2015-10-03T02:49:22.097Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2657 03:51:15.42M 2015-10-03T02:49:22.297Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2651 03:51:15.62M 2015-10-03T02:49:22.503Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2659 03:51:15.82M 2015-10-03T02:49:22.708Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.661 1504.2668 03:51:16.04M 2015-10-03T02:49:22.908Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.820 34.661 1504.2672 03:51:16.24M 2015-10-03T02:49:23.128Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.819 34.661 1504.2672 03:51:16.44M 2015-10-03T02:49:23.318Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2670 03:51:16.65M 2015-10-03T02:49:23.518Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2661 03:51:16.83M 2015-10-03T02:49:23.723Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2670 03:51:17.05M 2015-10-03T02:49:23.923Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.661 1504.2668 03:51:17.25M 2015-10-03T02:49:24.128Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.661 1504.2678 03:51:17.45M 2015-10-03T02:49:24.349Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.820 34.661 1504.2686 03:51:17.65M 2015-10-03T02:49:24.533Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.661 1504.2675 03:51:17.85M 2015-10-03T02:49:24.738Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2668 03:51:18.07M 2015-10-03T02:49:24.938Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2667 03:51:18.26M 2015-10-03T02:49:25.143Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2668 03:51:18.46M 2015-10-03T02:49:25.348Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.661 1504.2672 03:51:18.66M 2015-10-03T02:49:25.548Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2671 03:51:18.86M 2015-10-03T02:49:25.753Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2659 03:51:19.08M 2015-10-03T02:49:25.958Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2656 03:51:19.28M 2015-10-03T02:49:26.203Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.662 1504.2645 03:51:19.48M 2015-10-03T02:49:26.358Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2638 03:51:19.72M 2015-10-03T02:49:26.563Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2635 03:51:19.87M 2015-10-03T02:49:26.768Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2638 03:51:20.09M 2015-10-03T02:49:26.968Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2638 03:51:20.29M 2015-10-03T02:49:27.173Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.819 34.662 1504.2646 03:51:20.49M 2015-10-03T02:49:27.378Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.819 34.662 1504.2638 03:51:20.69M 2015-10-03T02:49:27.593Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2635 03:51:20.89M 2015-10-03T02:49:27.783Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2638 03:51:21.13M 2015-10-03T02:49:27.988Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2632 03:51:21.31M 2015-10-03T02:49:28.188Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.663 1504.2632 03:51:21.51M 2015-10-03T02:49:28.393Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.662 1504.2621 03:51:21.71M 2015-10-03T02:49:28.593Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2627 03:51:21.91M 2015-10-03T02:49:28.798Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2634 03:51:22.13M 2015-10-03T02:49:29.003Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2648 03:51:22.33M 2015-10-03T02:49:29.203Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2655 03:51:22.53M 2015-10-03T02:49:29.403Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2661 03:51:22.72M 2015-10-03T02:49:29.608Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2671 03:51:22.92M 2015-10-03T02:49:29.813Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2651 03:51:23.14M 2015-10-03T02:49:30.013Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2664 03:51:23.34M 2015-10-03T02:49:30.218Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2662 03:51:23.54M 2015-10-03T02:49:30.423Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2666 03:51:23.74M 2015-10-03T02:49:30.628Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.667 1504.2670 03:51:23.94M 2015-10-03T02:49:30.828Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2688 03:51:24.16M 2015-10-03T02:49:31.028Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2633 03:51:24.36M 2015-10-03T02:49:31.278Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2631 03:51:24.55M 2015-10-03T02:49:31.438Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2633 03:51:24.80M 2015-10-03T02:49:31.638Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2633 03:51:24.95M 2015-10-03T02:49:31.843Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2633 03:51:25.17M 2015-10-03T02:49:32.058Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2626 03:51:25.37M 2015-10-03T02:49:32.248Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2616 03:51:25.58M 2015-10-03T02:49:32.468Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2610 03:51:25.77M 2015-10-03T02:49:32.653Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2615 03:51:25.96M 2015-10-03T02:49:32.858Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2615 03:51:26.18M 2015-10-03T02:49:33.058Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.660 1504.2618 03:51:26.38M 2015-10-03T02:49:33.263Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2628 03:51:26.58M 2015-10-03T02:49:33.468Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2634 03:51:26.78M 2015-10-03T02:49:33.668Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.814 34.657 1504.2592 03:51:27.00M 2015-10-03T02:49:33.873Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.814 34.657 1504.2603 03:51:27.20M 2015-10-03T02:49:34.073Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.657 1504.2605 03:51:27.40M 2015-10-03T02:49:34.278Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2610 03:51:27.60M 2015-10-03T02:49:34.483Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2605 03:51:27.80M 2015-10-03T02:49:34.688Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.657 1504.2599 03:51:28.02M 2015-10-03T02:49:34.888Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.813 34.656 1504.2587 03:51:28.22M 2015-10-03T02:49:35.093Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2664 03:51:28.42M 2015-10-03T02:49:35.293Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.822 34.664 1504.2681 03:51:28.61M 2015-10-03T02:49:35.498Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2675 03:51:28.81M 2015-10-03T02:49:35.698Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.827 34.668 1504.2734 03:51:29.03M 2015-10-03T02:49:35.903Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.826 34.668 1504.2732 03:51:29.23M 2015-10-03T02:49:36.108Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.826 34.667 1504.2731 03:51:29.43M 2015-10-03T02:49:36.353Z|I-OCEAN7-304-XXXX| 24.64 14.245 41.825 34.667 1504.2721 03:51:29.63M 2015-10-03T02:49:36.528Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2704 03:51:29.87M 2015-10-03T02:49:36.714Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2694 03:51:30.06M 2015-10-03T02:49:36.918Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2687 03:51:30.24M 2015-10-03T02:49:37.118Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.667 1504.2689 03:51:30.44M 2015-10-03T02:49:37.323Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2684 03:51:30.64M 2015-10-03T02:49:37.523Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2676 03:51:30.84M 2015-10-03T02:49:37.728Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2659 03:51:31.06M 2015-10-03T02:49:37.933Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2660 03:51:31.26M 2015-10-03T02:49:38.133Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2657 03:51:31.46M 2015-10-03T02:49:38.338Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2655 03:51:31.65M 2015-10-03T02:49:38.538Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2654 03:51:31.86M 2015-10-03T02:49:38.743Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2650 03:51:32.07M 2015-10-03T02:49:38.948Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2648 03:51:32.27M 2015-10-03T02:49:39.153Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2644 03:51:32.47M 2015-10-03T02:49:39.353Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2653 03:51:32.67M 2015-10-03T02:49:39.562Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2656 03:51:32.87M 2015-10-03T02:49:39.758Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2656 03:51:33.09M 2015-10-03T02:49:39.963Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2649 03:51:33.29M 2015-10-03T02:49:40.168Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2640 03:51:33.49M 2015-10-03T02:49:40.368Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.820 34.663 1504.2654 03:51:33.69M 2015-10-03T02:49:40.573Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2654 03:51:33.89M 2015-10-03T02:49:40.778Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.663 1504.2651 03:51:34.10M 2015-10-03T02:49:40.993Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2638 03:51:34.30M 2015-10-03T02:49:41.183Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2616 03:51:34.52M 2015-10-03T02:49:41.389Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2616 03:51:34.70M 2015-10-03T02:49:41.588Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2572 03:51:34.90M 2015-10-03T02:49:41.788Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.661 1504.2596 03:51:35.12M 2015-10-03T02:49:41.993Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2622 03:51:35.32M 2015-10-03T02:49:42.193Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2644 03:51:35.52M 2015-10-03T02:49:42.398Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2648 03:51:35.72M 2015-10-03T02:49:42.604Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2645 03:51:35.92M 2015-10-03T02:49:42.804Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2645 03:51:36.14M 2015-10-03T02:49:43.008Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2644 03:51:36.33M 2015-10-03T02:49:43.214Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:51:36.53M 2015-10-03T02:49:43.413Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2646 03:51:36.73M 2015-10-03T02:49:43.618Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2638 03:51:36.93M 2015-10-03T02:49:43.818Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2639 03:51:37.15M 2015-10-03T02:49:44.028Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2642 03:51:37.35M 2015-10-03T02:49:44.229Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2639 03:51:37.55M 2015-10-03T02:49:44.429Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.661 1504.2633 03:51:37.75M 2015-10-03T02:49:44.634Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2618 03:51:37.94M 2015-10-03T02:49:44.869Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.662 1504.2615 03:51:38.16M 2015-10-03T02:49:45.038Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2582 03:51:38.36M 2015-10-03T02:49:45.244Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.815 34.659 1504.2571 03:51:38.56M 2015-10-03T02:49:45.464Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.817 34.661 1504.2578 03:51:38.76M 2015-10-03T02:49:45.648Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.817 34.661 1504.2588 03:51:39.00M 2015-10-03T02:49:45.854Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.818 34.662 1504.2589 03:51:39.18M 2015-10-03T02:49:46.054Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2595 03:51:39.38M 2015-10-03T02:49:46.269Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.663 1504.2599 03:51:39.58M 2015-10-03T02:49:46.504Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.664 1504.2612 03:51:39.78M 2015-10-03T02:49:46.664Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.817 34.662 1504.2587 03:51:40.04M 2015-10-03T02:49:46.863Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.661 1504.2579 03:51:40.20M 2015-10-03T02:49:47.069Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.816 34.661 1504.2570 03:51:40.39M 2015-10-03T02:49:47.274Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.816 34.661 1504.2563 03:51:40.59M 2015-10-03T02:49:47.474Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2573 03:51:40.79M 2015-10-03T02:49:47.679Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.817 34.662 1504.2571 03:51:41.01M 2015-10-03T02:49:47.884Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.817 34.661 1504.2568 03:51:41.21M 2015-10-03T02:49:48.084Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2604 03:51:41.41M 2015-10-03T02:49:48.289Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2611 03:51:41.61M 2015-10-03T02:49:48.489Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2614 03:51:41.81M 2015-10-03T02:49:48.694Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.665 1504.2620 03:51:42.03M 2015-10-03T02:49:48.899Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2583 03:51:42.23M 2015-10-03T02:49:49.104Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2599 03:51:42.43M 2015-10-03T02:49:49.304Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2601 03:51:42.63M 2015-10-03T02:49:49.504Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2616 03:51:42.82M 2015-10-03T02:49:49.709Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2610 03:51:43.04M 2015-10-03T02:49:49.929Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2611 03:51:43.24M 2015-10-03T02:49:50.114Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:51:43.46M 2015-10-03T02:49:50.319Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:51:43.64M 2015-10-03T02:49:50.524Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2620 03:51:43.84M 2015-10-03T02:49:50.724Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2626 03:51:44.06M 2015-10-03T02:49:50.949Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.820 34.663 1504.2633 03:51:44.26M 2015-10-03T02:49:51.129Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2629 03:51:44.45M 2015-10-03T02:49:51.334Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2629 03:51:44.65M 2015-10-03T02:49:51.534Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2626 03:51:44.85M 2015-10-03T02:49:51.739Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2629 03:51:45.07M 2015-10-03T02:49:51.939Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2628 03:51:45.27M 2015-10-03T02:49:52.144Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.663 1504.2631 03:51:45.47M 2015-10-03T02:49:52.349Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2632 03:51:45.66M 2015-10-03T02:49:52.554Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.820 34.663 1504.2632 03:51:45.87M 2015-10-03T02:49:52.754Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.820 34.664 1504.2645 03:51:46.09M 2015-10-03T02:49:52.959Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2649 03:51:46.28M 2015-10-03T02:49:53.159Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2650 03:51:46.48M 2015-10-03T02:49:53.364Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.821 34.664 1504.2653 03:51:46.68M 2015-10-03T02:49:53.564Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2648 03:51:46.88M 2015-10-03T02:49:53.769Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2650 03:51:47.10M 2015-10-03T02:49:53.974Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2651 03:51:47.30M 2015-10-03T02:49:54.179Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.821 34.664 1504.2653 03:51:47.50M 2015-10-03T02:49:54.394Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2650 03:51:47.70M 2015-10-03T02:49:54.579Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.663 1504.2659 03:51:47.91M 2015-10-03T02:49:54.784Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2662 03:51:48.11M 2015-10-03T02:49:54.989Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2666 03:51:48.31M 2015-10-03T02:49:55.189Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2675 03:51:48.51M 2015-10-03T02:49:55.394Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2670 03:51:48.71M 2015-10-03T02:49:55.599Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2677 03:51:48.91M 2015-10-03T02:49:55.799Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2633 03:51:49.13M 2015-10-03T02:49:56.004Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2634 03:51:49.33M 2015-10-03T02:49:56.204Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.659 1504.2623 03:51:49.53M 2015-10-03T02:49:56.409Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2625 03:51:49.72M 2015-10-03T02:49:56.659Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.816 34.658 1504.2628 03:51:49.92M 2015-10-03T02:49:56.814Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.816 34.658 1504.2625 03:51:50.19M 2015-10-03T02:49:57.014Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2614 03:51:50.34M 2015-10-03T02:49:57.219Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2609 03:51:50.54M 2015-10-03T02:49:57.424Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.815 34.657 1504.2610 03:51:50.74M 2015-10-03T02:49:57.629Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.816 34.658 1504.2612 03:51:50.94M 2015-10-03T02:49:57.868Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2622 03:51:51.16M 2015-10-03T02:49:58.034Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.660 1504.2626 03:51:51.36M 2015-10-03T02:49:58.239Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2628 03:51:51.56M 2015-10-03T02:49:58.439Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2639 03:51:51.76M 2015-10-03T02:49:58.644Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2649 03:51:51.96M 2015-10-03T02:49:58.859Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2657 03:51:52.18M 2015-10-03T02:49:59.049Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2661 03:51:52.39M 2015-10-03T02:49:59.254Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:51:52.57M 2015-10-03T02:49:59.454Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2670 03:51:52.77M 2015-10-03T02:49:59.659Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2666 03:51:52.97M 2015-10-03T02:49:59.859Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2656 03:51:53.19M