2015-10-03T02:48:00.074Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2599 03:49:53.44M 2015-10-03T02:48:00.274Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2599 03:49:53.59M 2015-10-03T02:48:00.479Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2596 03:49:53.79M 2015-10-03T02:48:00.679Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2607 03:49:54.01M 2015-10-03T02:48:00.884Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2609 03:49:54.21M 2015-10-03T02:48:01.089Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:49:54.41M 2015-10-03T02:48:01.289Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 03:49:54.61M 2015-10-03T02:48:01.494Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.663 1504.2612 03:49:54.81M 2015-10-03T02:48:01.694Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2611 03:49:55.02M 2015-10-03T02:48:01.904Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2617 03:49:55.22M 2015-10-03T02:48:02.104Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2614 03:49:55.42M 2015-10-03T02:48:02.309Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2612 03:49:55.62M 2015-10-03T02:48:02.512Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2607 03:49:55.82M 2015-10-03T02:48:02.729Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2614 03:49:56.04M 2015-10-03T02:48:02.914Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2618 03:49:56.26M 2015-10-03T02:48:03.119Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2621 03:49:56.44M 2015-10-03T02:48:03.324Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2623 03:49:56.64M 2015-10-03T02:48:03.524Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2616 03:49:56.84M 2015-10-03T02:48:03.729Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2618 03:49:57.06M 2015-10-03T02:48:03.929Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2620 03:49:57.25M 2015-10-03T02:48:04.134Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2622 03:49:57.45M 2015-10-03T02:48:04.339Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2629 03:49:57.65M 2015-10-03T02:48:04.539Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:49:57.85M 2015-10-03T02:48:04.744Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2627 03:49:58.07M 2015-10-03T02:48:04.944Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2618 03:49:58.27M 2015-10-03T02:48:05.149Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2611 03:49:58.47M 2015-10-03T02:48:05.354Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2614 03:49:58.67M 2015-10-03T02:48:05.554Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2621 03:49:58.87M 2015-10-03T02:48:05.759Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2633 03:49:59.09M 2015-10-03T02:48:05.964Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.665 1504.2646 03:49:59.28M 2015-10-03T02:48:06.164Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2657 03:49:59.48M 2015-10-03T02:48:06.369Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2657 03:49:59.68M 2015-10-03T02:48:06.588Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2664 03:49:59.88M 2015-10-03T02:48:06.774Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2655 03:50:00.10M 2015-10-03T02:48:06.979Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2668 03:50:00.30M 2015-10-03T02:48:07.194Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2670 03:50:00.50M 2015-10-03T02:48:07.384Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2677 03:50:00.71M 2015-10-03T02:48:07.584Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2678 03:50:00.90M 2015-10-03T02:48:07.792Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2679 03:50:01.11M 2015-10-03T02:48:07.994Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.664 1504.2688 03:50:01.31M 2015-10-03T02:48:08.194Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2688 03:50:01.51M 2015-10-03T02:48:08.394Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.664 1504.2682 03:50:01.71M 2015-10-03T02:48:08.629Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2682 03:50:01.91M 2015-10-03T02:48:08.828Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2665 03:50:02.13M 2015-10-03T02:48:09.029Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2651 03:50:02.33M 2015-10-03T02:48:09.209Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.663 1504.2650 03:50:02.53M 2015-10-03T02:48:09.414Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2648 03:50:02.73M 2015-10-03T02:48:09.614Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2654 03:50:02.93M 2015-10-03T02:48:09.819Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2651 03:50:03.14M 2015-10-03T02:48:10.064Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2642 03:50:03.34M 2015-10-03T02:48:10.225Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.664 1504.2639 03:50:03.59M 2015-10-03T02:48:10.432Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2629 03:50:03.74M 2015-10-03T02:48:10.631Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2634 03:50:03.94M 2015-10-03T02:48:10.834Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2629 03:50:04.16M 2015-10-03T02:48:11.034Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.663 1504.2622 03:50:04.36M 2015-10-03T02:48:11.239Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2621 03:50:04.56M 2015-10-03T02:48:11.444Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2622 03:50:04.76M 2015-10-03T02:48:11.664Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2628 03:50:04.95M 2015-10-03T02:48:11.849Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2632 03:50:05.19M 2015-10-03T02:48:12.055Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2638 03:50:05.38M 2015-10-03T02:48:12.255Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2635 03:50:05.57M 2015-10-03T02:48:12.459Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2639 03:50:05.77M 2015-10-03T02:48:12.665Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2637 03:50:05.97M 2015-10-03T02:48:12.865Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2639 03:50:06.19M 2015-10-03T02:48:13.065Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2628 03:50:06.39M 2015-10-03T02:48:13.271Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2622 03:50:06.59M 2015-10-03T02:48:13.470Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2626 03:50:06.78M 2015-10-03T02:48:13.680Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2627 03:50:07.00M 2015-10-03T02:48:13.908Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.816 34.658 1504.2594 03:50:07.21M 2015-10-03T02:48:14.085Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2593 03:50:07.40M 2015-10-03T02:48:14.285Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.815 34.658 1504.2579 03:50:07.60M 2015-10-03T02:48:14.485Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.660 1504.2594 03:50:07.80M 2015-10-03T02:48:14.690Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.660 1504.2588 03:50:08.02M 2015-10-03T02:48:14.895Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.816 34.660 1504.2592 03:50:08.22M 2015-10-03T02:48:15.140Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2579 03:50:08.42M 2015-10-03T02:48:15.300Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2577 03:50:08.66M 2015-10-03T02:48:15.505Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2632 03:50:08.82M 2015-10-03T02:48:15.705Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2639 03:50:09.04M 2015-10-03T02:48:15.911Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2634 03:50:09.23M 2015-10-03T02:48:16.130Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.666 1504.2676 03:50:09.43M 2015-10-03T02:48:16.315Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2675 03:50:09.65M 2015-10-03T02:48:16.520Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2662 03:50:09.83M 2015-10-03T02:48:16.725Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2651 03:50:10.05M 2015-10-03T02:48:16.925Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2653 03:50:10.25M 2015-10-03T02:48:17.130Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2642 03:50:10.45M 2015-10-03T02:48:17.330Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2634 03:50:10.65M 2015-10-03T02:48:17.535Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2637 03:50:10.84M 2015-10-03T02:48:17.740Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2634 03:50:11.06M 2015-10-03T02:48:17.940Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2617 03:50:11.27M 2015-10-03T02:48:18.145Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.816 34.658 1504.2606 03:50:11.46M 2015-10-03T02:48:18.345Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.815 34.658 1504.2596 03:50:11.66M 2015-10-03T02:48:18.551Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.815 34.658 1504.2590 03:50:11.86M 2015-10-03T02:48:18.750Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.815 34.657 1504.2590 03:50:12.08M 2015-10-03T02:48:18.955Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.814 34.657 1504.2590 03:50:12.28M 2015-10-03T02:48:19.160Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.814 34.657 1504.2593 03:50:12.48M 2015-10-03T02:48:19.360Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.656 1504.2598 03:50:12.68M 2015-10-03T02:48:19.565Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.656 1504.2598 03:50:12.87M 2015-10-03T02:48:19.770Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.814 34.657 1504.2598 03:50:13.09M 2015-10-03T02:48:19.970Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.815 34.657 1504.2595 03:50:13.29M 2015-10-03T02:48:20.175Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.815 34.658 1504.2600 03:50:13.49M 2015-10-03T02:48:20.375Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.658 1504.2610 03:50:13.69M 2015-10-03T02:48:20.595Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2611 03:50:13.89M 2015-10-03T02:48:20.780Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2605 03:50:14.12M 2015-10-03T02:48:20.992Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2611 03:50:14.31M 2015-10-03T02:48:21.191Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.818 34.664 1504.2537 03:50:14.51M 2015-10-03T02:48:21.390Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.818 34.664 1504.2542 03:50:14.71M 2015-10-03T02:48:21.595Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.818 34.664 1504.2540 03:50:14.90M 2015-10-03T02:48:21.800Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.818 34.664 1504.2544 03:50:15.12M 2015-10-03T02:48:22.000Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.818 34.663 1504.2538 03:50:15.32M 2015-10-03T02:48:22.205Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.817 34.663 1504.2538 03:50:15.52M 2015-10-03T02:48:22.405Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.818 34.664 1504.2535 03:50:15.72M 2015-10-03T02:48:22.610Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.819 34.664 1504.2549 03:50:15.92M 2015-10-03T02:48:22.815Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.819 34.664 1504.2566 03:50:16.14M 2015-10-03T02:48:23.015Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2583 03:50:16.34M 2015-10-03T02:48:23.220Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.664 1504.2599 03:50:16.54M 2015-10-03T02:48:23.420Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2618 03:50:16.74M 2015-10-03T02:48:23.625Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2634 03:50:16.94M 2015-10-03T02:48:23.831Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2644 03:50:17.16M 2015-10-03T02:48:24.030Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2653 03:50:17.35M 2015-10-03T02:48:24.232Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2661 03:50:17.55M 2015-10-03T02:48:24.440Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2659 03:50:17.75M 2015-10-03T02:48:24.640Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2655 03:50:17.95M 2015-10-03T02:48:24.840Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2656 03:50:18.17M 2015-10-03T02:48:25.065Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2650 03:50:18.37M 2015-10-03T02:48:25.250Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2675 03:50:18.58M 2015-10-03T02:48:25.455Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.822 34.665 1504.2675 03:50:18.77M 2015-10-03T02:48:25.655Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2662 03:50:18.97M 2015-10-03T02:48:25.860Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2653 03:50:19.18M 2015-10-03T02:48:26.060Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2639 03:50:19.38M 2015-10-03T02:48:26.260Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2637 03:50:19.58M 2015-10-03T02:48:26.465Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2637 03:50:19.78M 2015-10-03T02:48:26.670Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2644 03:50:20.00M 2015-10-03T02:48:26.875Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2637 03:50:20.20M 2015-10-03T02:48:27.075Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2633 03:50:20.40M 2015-10-03T02:48:27.280Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2628 03:50:20.60M 2015-10-03T02:48:27.480Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2623 03:50:20.80M 2015-10-03T02:48:27.685Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2616 03:50:21.01M 2015-10-03T02:48:27.890Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2617 03:50:21.21M 2015-10-03T02:48:28.090Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.665 1504.2610 03:50:21.41M 2015-10-03T02:48:28.295Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.665 1504.2612 03:50:21.61M 2015-10-03T02:48:28.508Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.665 1504.2616 03:50:21.81M 2015-10-03T02:48:28.700Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2615 03:50:22.03M 2015-10-03T02:48:28.900Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.664 1504.2618 03:50:22.23M 2015-10-03T02:48:29.105Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2623 03:50:22.43M 2015-10-03T02:48:29.310Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2618 03:50:22.63M 2015-10-03T02:48:29.530Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2621 03:50:22.83M 2015-10-03T02:48:29.749Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.662 1504.2621 03:50:23.06M 2015-10-03T02:48:29.915Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2618 03:50:23.24M 2015-10-03T02:48:30.120Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2623 03:50:23.44M 2015-10-03T02:48:30.325Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2620 03:50:23.64M 2015-10-03T02:48:30.525Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:50:23.84M 2015-10-03T02:48:30.749Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:50:24.06M 2015-10-03T02:48:30.935Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2618 03:50:24.26M 2015-10-03T02:48:31.135Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2628 03:50:24.46M 2015-10-03T02:48:31.340Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2631 03:50:24.66M 2015-10-03T02:48:31.540Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2628 03:50:24.85M 2015-10-03T02:48:31.745Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.659 1504.2631 03:50:25.07M 2015-10-03T02:48:31.950Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2638 03:50:25.27M 2015-10-03T02:48:32.155Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2631 03:50:25.47M 2015-10-03T02:48:32.355Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2623 03:50:25.67M 2015-10-03T02:48:32.556Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2612 03:50:25.87M 2015-10-03T02:48:32.760Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2609 03:50:26.09M 2015-10-03T02:48:32.989Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2605 03:50:26.29M 2015-10-03T02:48:33.166Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2600 03:50:26.49M 2015-10-03T02:48:33.371Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2582 03:50:26.68M 2015-10-03T02:48:33.576Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2576 03:50:26.88M 2015-10-03T02:48:33.775Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.816 34.660 1504.2568 03:50:27.10M 2015-10-03T02:48:33.995Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.816 34.660 1504.2560 03:50:27.30M 2015-10-03T02:48:34.180Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.815 34.660 1504.2546 03:50:27.52M 2015-10-03T02:48:34.386Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.815 34.660 1504.2556 03:50:27.70M 2015-10-03T02:48:34.590Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.816 34.660 1504.2559 03:50:27.90M 2015-10-03T02:48:34.792Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.816 34.661 1504.2565 03:50:28.12M 2015-10-03T02:48:34.995Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.816 34.661 1504.2565 03:50:28.32M 2015-10-03T02:48:35.200Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.816 34.661 1504.2568 03:50:28.52M 2015-10-03T02:48:35.400Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.816 34.660 1504.2574 03:50:28.72M 2015-10-03T02:48:35.606Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2574 03:50:28.91M 2015-10-03T02:48:35.805Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.816 34.660 1504.2585 03:50:29.13M 2015-10-03T02:48:36.011Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.660 1504.2595 03:50:29.33M 2015-10-03T02:48:36.211Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2606 03:50:29.53M 2015-10-03T02:48:36.416Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.661 1504.2615 03:50:29.73M 2015-10-03T02:48:36.615Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.660 1504.2623 03:50:29.93M 2015-10-03T02:48:36.821Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.818 34.660 1504.2640 03:50:30.15M 2015-10-03T02:48:37.026Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2651 03:50:30.35M 2015-10-03T02:48:37.231Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2656 03:50:30.55M 2015-10-03T02:48:37.432Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2656 03:50:30.75M 2015-10-03T02:48:37.636Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2643 03:50:30.94M 2015-10-03T02:48:37.836Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2638 03:50:31.16M 2015-10-03T02:48:38.041Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2632 03:50:31.36M 2015-10-03T02:48:38.246Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2637 03:50:31.56M 2015-10-03T02:48:38.461Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2638 03:50:31.76M 2015-10-03T02:48:38.651Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:50:32.00M 2015-10-03T02:48:38.851Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2635 03:50:32.18M 2015-10-03T02:48:39.056Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2640 03:50:32.38M 2015-10-03T02:48:39.256Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2634 03:50:32.58M 2015-10-03T02:48:39.461Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2634 03:50:32.77M 2015-10-03T02:48:39.666Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2635 03:50:32.97M 2015-10-03T02:48:39.871Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2628 03:50:33.19M 2015-10-03T02:48:40.069Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2623 03:50:33.39M 2015-10-03T02:48:40.276Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2628 03:50:33.59M 2015-10-03T02:48:40.521Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2644 03:50:33.79M 2015-10-03T02:48:40.681Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2639 03:50:34.05M 2015-10-03T02:48:40.881Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2646 03:50:34.21M 2015-10-03T02:48:41.086Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2648 03:50:34.41M 2015-10-03T02:48:41.286Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2657 03:50:34.60M 2015-10-03T02:48:41.491Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2661 03:50:34.80M 2015-10-03T02:48:41.691Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.660 1504.2657 03:50:35.02M 2015-10-03T02:48:41.896Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.660 1504.2654 03:50:35.22M 2015-10-03T02:48:42.101Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2646 03:50:35.42M 2015-10-03T02:48:42.306Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2640 03:50:35.62M 2015-10-03T02:48:42.506Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2639 03:50:35.82M 2015-10-03T02:48:42.715Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2635 03:50:36.04M 2015-10-03T02:48:42.926Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2648 03:50:36.24M 2015-10-03T02:48:43.116Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2643 03:50:36.45M 2015-10-03T02:48:43.316Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.660 1504.2638 03:50:36.64M 2015-10-03T02:48:43.521Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2629 03:50:36.83M 2015-10-03T02:48:43.726Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.817 34.659 1504.2629 03:50:37.05M 2015-10-03T02:48:43.926Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2629 03:50:37.25M 2015-10-03T02:48:44.148Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.660 1504.2626 03:50:37.45M 2015-10-03T02:48:44.331Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2623 03:50:37.65M 2015-10-03T02:48:44.536Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.661 1504.2622 03:50:37.85M 2015-10-03T02:48:44.741Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2623 03:50:38.07M 2015-10-03T02:48:44.941Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2620 03:50:38.27M 2015-10-03T02:48:45.146Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2611 03:50:38.47M 2015-10-03T02:48:45.353Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.661 1504.2603 03:50:38.66M 2015-10-03T02:48:45.596Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2600 03:50:38.86M 2015-10-03T02:48:45.756Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.661 1504.2600 03:50:39.13M 2015-10-03T02:48:45.956Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.818 34.661 1504.2601 03:50:39.28M 2015-10-03T02:48:46.161Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2594 03:50:39.48M 2015-10-03T02:48:46.361Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.817 34.661 1504.2585 03:50:39.68M 2015-10-03T02:48:46.566Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.816 34.660 1504.2584 03:50:39.88M 2015-10-03T02:48:46.771Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.816 34.660 1504.2577 03:50:40.10M 2015-10-03T02:48:46.976Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2572 03:50:40.30M 2015-10-03T02:48:47.176Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2572 03:50:40.50M 2015-10-03T02:48:47.396Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2562 03:50:40.70M 2015-10-03T02:48:47.588Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2559 03:50:40.91M 2015-10-03T02:48:47.786Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2545 03:50:41.11M 2015-10-03T02:48:47.986Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2545 03:50:41.31M 2015-10-03T02:48:48.191Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.814 34.658 1504.2554 03:50:41.51M 2015-10-03T02:48:48.396Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.815 34.659 1504.2572 03:50:41.71M 2015-10-03T02:48:48.596Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2571 03:50:41.91M 2015-10-03T02:48:48.801Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.659 1504.2567 03:50:42.13M 2015-10-03T02:48:49.001Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.815 34.659 1504.2582 03:50:42.33M 2015-10-03T02:48:49.206Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2596 03:50:42.52M 2015-10-03T02:48:49.411Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.660 1504.2615 03:50:42.73M 2015-10-03T02:48:49.611Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.661 1504.2633 03:50:42.93M 2015-10-03T02:48:49.816Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2640 03:50:43.14M 2015-10-03T02:48:50.016Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2645 03:50:43.34M 2015-10-03T02:48:50.221Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2646 03:50:43.54M 2015-10-03T02:48:50.421Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2648 03:50:43.74M 2015-10-03T02:48:50.676Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2642 03:50:43.94M 2015-10-03T02:48:50.831Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2634 03:50:44.20M 2015-10-03T02:48:51.031Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2625 03:50:44.36M 2015-10-03T02:48:51.236Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.660 1504.2620 03:50:44.55M 2015-10-03T02:48:51.441Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2617 03:50:44.75M 2015-10-03T02:48:51.646Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2622 03:50:44.95M 2015-10-03T02:48:51.861Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2621 03:50:45.17M 2015-10-03T02:48:52.051Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2622 03:50:45.39M 2015-10-03T02:48:52.251Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2628 03:50:45.57M 2015-10-03T02:48:52.456Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2627 03:50:45.77M 2015-10-03T02:48:52.656Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2618 03:50:45.97M 2015-10-03T02:48:52.862Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.658 1504.2605 03:50:46.19M 2015-10-03T02:48:53.061Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2599 03:50:46.39M 2015-10-03T02:48:53.266Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2595 03:50:46.58M 2015-10-03T02:48:53.472Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2595 03:50:46.78M 2015-10-03T02:48:53.676Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2588 03:50:47.00M 2015-10-03T02:48:53.876Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.658 1504.2578 03:50:47.20M 2015-10-03T02:48:54.081Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.657 1504.2587 03:50:47.40M 2015-10-03T02:48:54.281Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.815 34.657 1504.2594 03:50:47.60M 2015-10-03T02:48:54.481Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.815 34.658 1504.2590 03:50:47.80M 2015-10-03T02:48:54.686Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.815 34.658 1504.2584 03:50:48.02M 2015-10-03T02:48:54.891Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.658 1504.2588 03:50:48.22M 2015-10-03T02:48:55.091Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.815 34.658 1504.2596 03:50:48.42M 2015-10-03T02:48:55.296Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2604 03:50:48.61M 2015-10-03T02:48:55.496Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.816 34.659 1504.2609 03:50:48.81M 2015-10-03T02:48:55.706Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.814 34.657 1504.2581 03:50:49.03M 2015-10-03T02:48:55.906Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.814 34.657 1504.2585 03:50:49.23M 2015-10-03T02:48:56.111Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.814 34.658 1504.2578 03:50:49.43M 2015-10-03T02:48:56.331Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.814 34.657 1504.2576 03:50:49.63M 2015-10-03T02:48:56.516Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.813 34.657 1504.2574 03:50:49.85M 2015-10-03T02:48:56.721Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.813 34.656 1504.2562 03:50:50.05M 2015-10-03T02:48:56.921Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.812 34.656 1504.2554 03:50:50.25M 2015-10-03T02:48:57.149Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.812 34.655 1504.2542 03:50:50.45M 2015-10-03T02:48:57.348Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.812 34.656 1504.2546 03:50:50.64M 2015-10-03T02:48:57.527Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.813 34.656 1504.2552 03:50:50.84M 2015-10-03T02:48:57.732Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.814 34.657 1504.2562 03:50:51.06M 2015-10-03T02:48:57.937Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.814 34.658 1504.2571 03:50:51.26M 2015-10-03T02:48:58.142Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.815 34.658 1504.2574 03:50:51.46M 2015-10-03T02:48:58.342Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.815 34.659 1504.2572 03:50:51.66M 2015-10-03T02:48:58.546Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.815 34.659 1504.2584 03:50:51.86M 2015-10-03T02:48:58.754Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.816 34.659 1504.2581 03:50:52.08M 2015-10-03T02:48:58.951Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2574 03:50:52.28M 2015-10-03T02:48:59.157Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2585 03:50:52.47M 2015-10-03T02:48:59.389Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2585 03:50:52.67M 2015-10-03T02:48:59.562Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.658 1504.2585 03:50:52.87M 2015-10-03T02:48:59.761Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.659 1504.2610 03:50:53.09M 2015-10-03T02:48:59.967Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2621 03:50:53.29M