2015-10-03T02:47:00.196Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.814 34.656 1504.2583 03:48:53.50M 2015-10-03T02:47:00.381Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.814 34.657 1504.2589 03:48:53.71M 2015-10-03T02:47:00.586Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.814 34.657 1504.2593 03:48:53.89M 2015-10-03T02:47:00.792Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.815 34.657 1504.2601 03:48:54.11M 2015-10-03T02:47:00.991Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.815 34.657 1504.2603 03:48:54.31M 2015-10-03T02:47:01.196Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.815 34.657 1504.2601 03:48:54.51M 2015-10-03T02:47:01.396Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.814 34.656 1504.2605 03:48:54.71M 2015-10-03T02:47:01.628Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.814 34.656 1504.2610 03:48:54.91M 2015-10-03T02:47:01.806Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.815 34.657 1504.2612 03:48:55.13M 2015-10-03T02:47:02.006Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.815 34.657 1504.2617 03:48:55.33M 2015-10-03T02:47:02.211Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.816 34.658 1504.2621 03:48:55.53M 2015-10-03T02:47:02.416Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.816 34.658 1504.2629 03:48:55.73M 2015-10-03T02:47:02.616Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2634 03:48:55.92M 2015-10-03T02:47:02.822Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.817 34.659 1504.2642 03:48:56.14M 2015-10-03T02:47:03.022Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.659 1504.2643 03:48:56.34M 2015-10-03T02:47:03.227Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2648 03:48:56.54M 2015-10-03T02:47:03.427Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.660 1504.2655 03:48:56.74M 2015-10-03T02:47:03.632Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.818 34.660 1504.2661 03:48:56.94M 2015-10-03T02:47:03.833Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2659 03:48:57.16M 2015-10-03T02:47:04.037Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2657 03:48:57.35M 2015-10-03T02:47:04.241Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2657 03:48:57.55M 2015-10-03T02:47:04.447Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2659 03:48:57.75M 2015-10-03T02:47:04.662Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2655 03:48:57.95M 2015-10-03T02:47:04.847Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2662 03:48:58.19M 2015-10-03T02:47:05.052Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2653 03:48:58.37M 2015-10-03T02:47:05.257Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2639 03:48:58.57M 2015-10-03T02:47:05.457Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2631 03:48:58.77M 2015-10-03T02:47:05.662Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2629 03:48:58.97M 2015-10-03T02:47:05.867Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2628 03:48:59.19M 2015-10-03T02:47:06.067Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2629 03:48:59.39M 2015-10-03T02:47:06.272Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2632 03:48:59.59M 2015-10-03T02:47:06.477Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:48:59.78M 2015-10-03T02:47:06.677Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2627 03:49:00.00M 2015-10-03T02:47:06.882Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2634 03:49:00.20M 2015-10-03T02:47:07.082Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2632 03:49:00.40M 2015-10-03T02:47:07.287Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2638 03:49:00.60M 2015-10-03T02:47:07.487Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2645 03:49:00.80M 2015-10-03T02:47:07.692Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2650 03:49:01.02M 2015-10-03T02:47:07.897Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2660 03:49:01.21M 2015-10-03T02:47:08.097Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.662 1504.2671 03:49:01.42M 2015-10-03T02:47:08.302Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2677 03:49:01.61M 2015-10-03T02:47:08.502Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2684 03:49:01.81M 2015-10-03T02:47:08.707Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2690 03:49:02.03M 2015-10-03T02:47:08.912Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2679 03:49:02.23M 2015-10-03T02:47:09.132Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2672 03:49:02.43M 2015-10-03T02:47:09.317Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2665 03:49:02.65M 2015-10-03T02:47:09.517Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2670 03:49:02.83M 2015-10-03T02:47:09.722Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.661 1504.2661 03:49:03.05M 2015-10-03T02:47:09.927Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2653 03:49:03.25M 2015-10-03T02:47:10.127Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2660 03:49:03.45M 2015-10-03T02:47:10.332Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2650 03:49:03.65M 2015-10-03T02:47:10.537Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.662 1504.2638 03:49:03.84M 2015-10-03T02:47:10.737Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2629 03:49:04.06M 2015-10-03T02:47:10.942Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:49:04.26M 2015-10-03T02:47:11.147Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2617 03:49:04.46M 2015-10-03T02:47:11.347Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2610 03:49:04.66M 2015-10-03T02:47:11.552Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2614 03:49:04.86M 2015-10-03T02:47:11.754Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2612 03:49:05.08M 2015-10-03T02:47:11.957Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2616 03:49:05.28M 2015-10-03T02:47:12.162Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.817 34.660 1504.2614 03:49:05.47M 2015-10-03T02:47:12.362Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2617 03:49:05.68M 2015-10-03T02:47:12.562Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.817 34.660 1504.2615 03:49:05.87M 2015-10-03T02:47:12.767Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2616 03:49:06.09M 2015-10-03T02:47:12.972Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.818 34.660 1504.2627 03:49:06.29M 2015-10-03T02:47:13.172Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.817 34.660 1504.2622 03:49:06.49M 2015-10-03T02:47:13.377Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.818 34.660 1504.2626 03:49:06.69M 2015-10-03T02:47:13.597Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2628 03:49:06.89M 2015-10-03T02:47:13.782Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2633 03:49:07.12M 2015-10-03T02:47:13.987Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2632 03:49:07.31M 2015-10-03T02:47:14.187Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2635 03:49:07.51M 2015-10-03T02:47:14.392Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2644 03:49:07.70M 2015-10-03T02:47:14.592Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2656 03:49:07.90M 2015-10-03T02:47:14.797Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2655 03:49:08.12M 2015-10-03T02:47:14.997Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.662 1504.2660 03:49:08.32M 2015-10-03T02:47:15.202Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.821 34.663 1504.2661 03:49:08.52M 2015-10-03T02:47:15.407Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2660 03:49:08.72M 2015-10-03T02:47:15.607Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2649 03:49:08.92M 2015-10-03T02:47:15.817Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2642 03:49:09.14M 2015-10-03T02:47:16.017Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2645 03:49:09.34M 2015-10-03T02:47:16.217Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2650 03:49:09.54M 2015-10-03T02:47:16.422Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2648 03:49:09.73M 2015-10-03T02:47:16.627Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2649 03:49:09.93M 2015-10-03T02:47:16.832Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2642 03:49:10.15M 2015-10-03T02:47:17.032Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.663 1504.2653 03:49:10.35M 2015-10-03T02:47:17.237Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.663 1504.2665 03:49:10.55M 2015-10-03T02:47:17.437Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2660 03:49:10.75M 2015-10-03T02:47:17.637Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2649 03:49:10.95M 2015-10-03T02:47:17.847Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.663 1504.2646 03:49:11.16M 2015-10-03T02:47:18.062Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.663 1504.2651 03:49:11.37M 2015-10-03T02:47:18.247Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2661 03:49:11.58M 2015-10-03T02:47:18.457Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2670 03:49:11.76M 2015-10-03T02:47:18.657Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2670 03:49:11.96M 2015-10-03T02:47:18.857Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2677 03:49:12.18M 2015-10-03T02:47:19.068Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2668 03:49:12.38M 2015-10-03T02:47:19.262Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2656 03:49:12.58M 2015-10-03T02:47:19.469Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2650 03:49:12.78M 2015-10-03T02:47:19.672Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2637 03:49:13.00M 2015-10-03T02:47:19.872Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2618 03:49:13.20M 2015-10-03T02:47:20.072Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.662 1504.2606 03:49:13.39M 2015-10-03T02:47:20.282Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2600 03:49:13.59M 2015-10-03T02:47:20.482Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2598 03:49:13.79M 2015-10-03T02:47:20.687Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2605 03:49:14.01M 2015-10-03T02:47:20.887Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2605 03:49:14.21M 2015-10-03T02:47:21.097Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.661 1504.2600 03:49:14.41M 2015-10-03T02:47:21.297Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.660 1504.2587 03:49:14.61M 2015-10-03T02:47:21.497Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2570 03:49:14.81M 2015-10-03T02:47:21.697Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2567 03:49:15.03M 2015-10-03T02:47:21.902Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.815 34.659 1504.2570 03:49:15.22M 2015-10-03T02:47:22.107Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.659 1504.2571 03:49:15.42M 2015-10-03T02:47:22.312Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2581 03:49:15.62M 2015-10-03T02:47:22.527Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2588 03:49:15.82M 2015-10-03T02:47:22.717Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2599 03:49:16.06M 2015-10-03T02:47:22.922Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2610 03:49:16.24M 2015-10-03T02:47:23.118Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.660 1504.2623 03:49:16.44M 2015-10-03T02:47:23.323Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2627 03:49:16.64M 2015-10-03T02:47:23.527Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2623 03:49:16.84M 2015-10-03T02:47:23.733Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.660 1504.2626 03:49:17.06M 2015-10-03T02:47:23.933Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2627 03:49:17.26M 2015-10-03T02:47:24.137Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.817 34.659 1504.2638 03:49:17.45M 2015-10-03T02:47:24.342Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.659 1504.2642 03:49:17.65M 2015-10-03T02:47:24.542Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.659 1504.2651 03:49:17.86M 2015-10-03T02:47:24.747Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.658 1504.2654 03:49:18.07M 2015-10-03T02:47:24.947Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.658 1504.2657 03:49:18.27M 2015-10-03T02:47:25.152Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.658 1504.2661 03:49:18.47M 2015-10-03T02:47:25.357Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.658 1504.2664 03:49:18.67M 2015-10-03T02:47:25.557Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.818 34.659 1504.2662 03:49:18.87M 2015-10-03T02:47:25.762Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.659 1504.2656 03:49:19.09M 2015-10-03T02:47:25.967Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.818 34.659 1504.2657 03:49:19.29M 2015-10-03T02:47:26.168Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2654 03:49:19.48M 2015-10-03T02:47:26.389Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.660 1504.2650 03:49:19.68M 2015-10-03T02:47:26.572Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2644 03:49:19.88M 2015-10-03T02:47:26.773Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2643 03:49:20.10M 2015-10-03T02:47:26.998Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2642 03:49:20.30M 2015-10-03T02:47:27.182Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2649 03:49:20.52M 2015-10-03T02:47:27.388Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2645 03:49:20.70M 2015-10-03T02:47:27.588Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2646 03:49:20.90M 2015-10-03T02:47:27.793Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2646 03:49:21.12M 2015-10-03T02:47:27.998Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2650 03:49:21.31M 2015-10-03T02:47:28.198Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2665 03:49:21.51M 2015-10-03T02:47:28.403Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.664 1504.2671 03:49:21.71M 2015-10-03T02:47:28.608Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.662 1504.2677 03:49:21.91M 2015-10-03T02:47:28.808Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2671 03:49:22.13M 2015-10-03T02:47:29.008Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2670 03:49:22.33M 2015-10-03T02:47:29.213Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.661 1504.2661 03:49:22.53M 2015-10-03T02:47:29.418Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.660 1504.2657 03:49:22.73M 2015-10-03T02:47:29.618Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.818 34.660 1504.2654 03:49:22.93M 2015-10-03T02:47:29.823Z|I-OCEAN7-304-XXXX| 24.64 14.246 41.818 34.660 1504.2665 03:49:23.15M 2015-10-03T02:47:30.028Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.818 34.660 1504.2659 03:49:23.34M 2015-10-03T02:47:30.228Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.817 34.659 1504.2642 03:49:23.54M 2015-10-03T02:47:30.468Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.659 1504.2637 03:49:23.74M 2015-10-03T02:47:30.633Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.658 1504.2640 03:49:23.94M 2015-10-03T02:47:30.838Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.817 34.658 1504.2639 03:49:24.16M 2015-10-03T02:47:31.043Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2640 03:49:24.36M 2015-10-03T02:47:31.243Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.817 34.659 1504.2634 03:49:24.56M 2015-10-03T02:47:31.463Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.817 34.659 1504.2635 03:49:24.76M 2015-10-03T02:47:31.648Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.661 1504.2638 03:49:24.97M 2015-10-03T02:47:31.853Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2638 03:49:25.18M 2015-10-03T02:47:32.058Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.661 1504.2637 03:49:25.37M 2015-10-03T02:47:32.258Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.662 1504.2639 03:49:25.57M 2015-10-03T02:47:32.463Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2642 03:49:25.77M 2015-10-03T02:47:32.663Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2642 03:49:25.97M 2015-10-03T02:47:32.868Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2646 03:49:26.19M 2015-10-03T02:47:33.068Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2653 03:49:26.39M 2015-10-03T02:47:33.273Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:49:26.59M 2015-10-03T02:47:33.478Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2666 03:49:26.79M 2015-10-03T02:47:33.678Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2653 03:49:27.01M 2015-10-03T02:47:33.883Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2648 03:49:27.20M 2015-10-03T02:47:34.088Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2640 03:49:27.41M 2015-10-03T02:47:34.288Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2639 03:49:27.60M 2015-10-03T02:47:34.493Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2631 03:49:27.80M 2015-10-03T02:47:34.698Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2627 03:49:28.02M 2015-10-03T02:47:34.898Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2629 03:49:28.22M 2015-10-03T02:47:35.103Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2632 03:49:28.42M 2015-10-03T02:47:35.303Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.661 1504.2635 03:49:28.62M 2015-10-03T02:47:35.508Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2631 03:49:28.82M 2015-10-03T02:47:35.708Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2629 03:49:29.03M 2015-10-03T02:47:35.928Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2627 03:49:29.23M 2015-10-03T02:47:36.118Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2617 03:49:29.45M 2015-10-03T02:47:36.323Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2620 03:49:29.63M 2015-10-03T02:47:36.523Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2625 03:49:29.83M 2015-10-03T02:47:36.728Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2626 03:49:30.05M 2015-10-03T02:47:36.928Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2667 03:49:30.25M 2015-10-03T02:47:37.133Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2679 03:49:30.45M 2015-10-03T02:47:37.333Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.823 34.664 1504.2692 03:49:30.65M 2015-10-03T02:47:37.538Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.664 1504.2700 03:49:30.85M 2015-10-03T02:47:37.738Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2704 03:49:31.07M 2015-10-03T02:47:37.943Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2705 03:49:31.26M 2015-10-03T02:47:38.148Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2703 03:49:31.46M 2015-10-03T02:47:38.348Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.823 34.664 1504.2708 03:49:31.66M 2015-10-03T02:47:38.553Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.822 34.663 1504.2701 03:49:31.86M 2015-10-03T02:47:38.754Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.821 34.662 1504.2693 03:49:32.08M 2015-10-03T02:47:38.958Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2682 03:49:32.28M 2015-10-03T02:47:39.163Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.662 1504.2681 03:49:32.48M 2015-10-03T02:47:39.363Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2670 03:49:32.68M 2015-10-03T02:47:39.568Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2665 03:49:32.88M 2015-10-03T02:47:39.773Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2656 03:49:33.10M 2015-10-03T02:47:39.973Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.665 1504.2701 03:49:33.30M 2015-10-03T02:47:40.178Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.665 1504.2704 03:49:33.49M 2015-10-03T02:47:40.398Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2700 03:49:33.69M 2015-10-03T02:47:40.588Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2687 03:49:33.91M 2015-10-03T02:47:40.783Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.667 1504.2682 03:49:34.11M 2015-10-03T02:47:40.988Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.824 34.667 1504.2672 03:49:34.31M 2015-10-03T02:47:41.193Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2665 03:49:34.51M 2015-10-03T02:47:41.398Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2664 03:49:34.71M 2015-10-03T02:47:41.598Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2656 03:49:34.91M 2015-10-03T02:47:41.798Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2642 03:49:35.13M 2015-10-03T02:47:42.003Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2628 03:49:35.32M 2015-10-03T02:47:42.209Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2616 03:49:35.52M 2015-10-03T02:47:42.408Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2607 03:49:35.72M 2015-10-03T02:47:42.613Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2595 03:49:35.92M 2015-10-03T02:47:42.818Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.818 34.663 1504.2589 03:49:36.14M 2015-10-03T02:47:43.023Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2588 03:49:36.34M 2015-10-03T02:47:43.223Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.818 34.662 1504.2587 03:49:36.54M 2015-10-03T02:47:43.429Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2581 03:49:36.74M 2015-10-03T02:47:43.628Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.661 1504.2579 03:49:36.94M 2015-10-03T02:47:43.828Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.661 1504.2573 03:49:37.16M 2015-10-03T02:47:44.033Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.661 1504.2573 03:49:37.35M 2015-10-03T02:47:44.238Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.661 1504.2573 03:49:37.55M 2015-10-03T02:47:44.438Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2573 03:49:37.75M 2015-10-03T02:47:44.643Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.816 34.660 1504.2578 03:49:37.95M 2015-10-03T02:47:44.863Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.817 34.661 1504.2584 03:49:38.17M 2015-10-03T02:47:45.048Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.817 34.661 1504.2593 03:49:38.39M 2015-10-03T02:47:45.253Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.661 1504.2596 03:49:38.57M 2015-10-03T02:47:45.458Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2606 03:49:38.77M 2015-10-03T02:47:45.658Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2616 03:49:38.97M 2015-10-03T02:47:45.863Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2590 03:49:39.19M 2015-10-03T02:47:46.063Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2584 03:49:39.38M 2015-10-03T02:47:46.269Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.663 1504.2576 03:49:39.58M 2015-10-03T02:47:46.468Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2610 03:49:39.78M 2015-10-03T02:47:46.673Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.660 1504.2621 03:49:40.00M 2015-10-03T02:47:46.878Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2628 03:49:40.20M 2015-10-03T02:47:47.078Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2635 03:49:40.40M 2015-10-03T02:47:47.283Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2639 03:49:40.59M 2015-10-03T02:47:47.488Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.818 34.659 1504.2643 03:49:40.80M 2015-10-03T02:47:47.688Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.659 1504.2651 03:49:41.02M 2015-10-03T02:47:47.894Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.817 34.659 1504.2659 03:49:41.22M 2015-10-03T02:47:48.094Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.659 1504.2654 03:49:41.41M 2015-10-03T02:47:48.299Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.817 34.658 1504.2654 03:49:41.61M 2015-10-03T02:47:48.499Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.658 1504.2646 03:49:41.81M 2015-10-03T02:47:48.703Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.658 1504.2648 03:49:42.03M 2015-10-03T02:47:48.908Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.817 34.658 1504.2648 03:49:42.23M 2015-10-03T02:47:49.113Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.659 1504.2653 03:49:42.43M 2015-10-03T02:47:49.329Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.818 34.659 1504.2639 03:49:42.63M 2015-10-03T02:47:49.513Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2635 03:49:42.84M 2015-10-03T02:47:49.718Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2642 03:49:43.04M 2015-10-03T02:47:49.924Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2648 03:49:43.25M 2015-10-03T02:47:50.124Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2651 03:49:43.45M 2015-10-03T02:47:50.328Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2660 03:49:43.64M 2015-10-03T02:47:50.533Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.662 1504.2673 03:49:43.84M 2015-10-03T02:47:50.734Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.820 34.662 1504.2687 03:49:44.06M 2015-10-03T02:47:50.939Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.658 1504.2650 03:49:44.26M 2015-10-03T02:47:51.144Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.817 34.659 1504.2645 03:49:44.46M 2015-10-03T02:47:51.339Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.817 34.658 1504.2632 03:49:44.66M 2015-10-03T02:47:51.544Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.816 34.658 1504.2626 03:49:44.85M 2015-10-03T02:47:51.749Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.816 34.658 1504.2628 03:49:45.08M 2015-10-03T02:47:51.954Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.816 34.658 1504.2625 03:49:45.27M 2015-10-03T02:47:52.159Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.815 34.657 1504.2616 03:49:45.47M 2015-10-03T02:47:52.359Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2698 03:49:45.67M 2015-10-03T02:47:52.564Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.663 1504.2717 03:49:45.87M 2015-10-03T02:47:52.764Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.822 34.663 1504.2714 03:49:46.09M 2015-10-03T02:47:52.969Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.822 34.663 1504.2711 03:49:46.29M 2015-10-03T02:47:53.174Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.822 34.663 1504.2705 03:49:46.49M 2015-10-03T02:47:53.374Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2708 03:49:46.69M 2015-10-03T02:47:53.579Z|I-OCEAN7-304-XXXX| 24.61 14.246 41.822 34.663 1504.2709 03:49:46.89M 2015-10-03T02:47:53.794Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.823 34.664 1504.2715 03:49:47.11M 2015-10-03T02:47:53.984Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.823 34.664 1504.2714 03:49:47.32M 2015-10-03T02:47:54.184Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.823 34.664 1504.2709 03:49:47.50M 2015-10-03T02:47:54.389Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.822 34.663 1504.2706 03:49:47.70M 2015-10-03T02:47:54.589Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.663 1504.2697 03:49:47.90M 2015-10-03T02:47:54.839Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2683 03:49:48.12M 2015-10-03T02:47:54.999Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.662 1504.2677 03:49:48.36M 2015-10-03T02:47:55.199Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:49:48.52M 2015-10-03T02:47:55.404Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2661 03:49:48.72M 2015-10-03T02:47:55.604Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2649 03:49:48.92M 2015-10-03T02:47:55.809Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2645 03:49:49.13M 2015-10-03T02:47:56.014Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2648 03:49:49.33M 2015-10-03T02:47:56.219Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2657 03:49:49.53M 2015-10-03T02:47:56.429Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2664 03:49:49.73M 2015-10-03T02:47:56.624Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2667 03:49:49.93M 2015-10-03T02:47:56.824Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2670 03:49:50.15M 2015-10-03T02:47:57.029Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2659 03:49:50.35M 2015-10-03T02:47:57.234Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2659 03:49:50.55M 2015-10-03T02:47:57.434Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2655 03:49:50.75M 2015-10-03T02:47:57.639Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.663 1504.2653 03:49:50.94M 2015-10-03T02:47:57.844Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2644 03:49:51.16M 2015-10-03T02:47:58.044Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2645 03:49:51.37M 2015-10-03T02:47:58.264Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2640 03:49:51.56M 2015-10-03T02:47:58.449Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2642 03:49:51.78M 2015-10-03T02:47:58.654Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2646 03:49:51.96M 2015-10-03T02:47:58.854Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.820 34.663 1504.2643 03:49:52.18M 2015-10-03T02:47:59.059Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.820 34.664 1504.2634 03:49:52.38M 2015-10-03T02:47:59.259Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2625 03:49:52.58M 2015-10-03T02:47:59.464Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2612 03:49:52.78M 2015-10-03T02:47:59.669Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2604 03:49:53.98M 2015-10-03T02:47:59.919Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2603 03:49:53.19M