2015-10-03T02:46:00.108Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2640 03:47:53.40M 2015-10-03T02:46:00.289Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.661 1504.2643 03:47:53.60M 2015-10-03T02:46:00.508Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.819 34.660 1504.2650 03:47:53.80M 2015-10-03T02:46:00.694Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2649 03:47:54.02M 2015-10-03T02:46:00.899Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.660 1504.2649 03:47:54.22M 2015-10-03T02:46:01.099Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.660 1504.2651 03:47:54.41M 2015-10-03T02:46:01.304Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2651 03:47:54.61M 2015-10-03T02:46:01.504Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.819 34.660 1504.2656 03:47:54.81M 2015-10-03T02:46:01.709Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2661 03:47:55.03M 2015-10-03T02:46:01.909Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2664 03:47:55.23M 2015-10-03T02:46:02.129Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2664 03:47:55.43M 2015-10-03T02:46:02.319Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2667 03:47:55.64M 2015-10-03T02:46:02.519Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2662 03:47:55.83M 2015-10-03T02:46:02.748Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2665 03:47:56.05M 2015-10-03T02:46:02.924Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2659 03:47:56.25M 2015-10-03T02:46:03.134Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2646 03:47:56.44M 2015-10-03T02:46:03.334Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.819 34.661 1504.2644 03:47:56.65M 2015-10-03T02:46:03.534Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.818 34.661 1504.2629 03:47:56.84M 2015-10-03T02:46:03.739Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.662 1504.2616 03:47:57.06M 2015-10-03T02:46:03.944Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.818 34.662 1504.2610 03:47:57.26M 2015-10-03T02:46:04.149Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2603 03:47:57.46M 2015-10-03T02:46:04.349Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2625 03:47:57.66M 2015-10-03T02:46:04.549Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.661 1504.2638 03:47:57.86M 2015-10-03T02:46:04.754Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.660 1504.2644 03:47:58.07M 2015-10-03T02:46:04.988Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.659 1504.2644 03:47:58.27M 2015-10-03T02:46:05.159Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.659 1504.2648 03:47:58.47M 2015-10-03T02:46:05.364Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.659 1504.2644 03:47:58.67M 2015-10-03T02:46:05.564Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.817 34.659 1504.2644 03:47:58.87M 2015-10-03T02:46:05.769Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.659 1504.2639 03:47:59.09M 2015-10-03T02:46:05.969Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.817 34.659 1504.2642 03:47:59.29M 2015-10-03T02:46:06.174Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.659 1504.2642 03:47:59.49M 2015-10-03T02:46:06.379Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.659 1504.2634 03:47:59.69M 2015-10-03T02:46:06.599Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2632 03:47:59.89M 2015-10-03T02:46:06.784Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2628 03:48:00.12M 2015-10-03T02:46:06.984Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2627 03:48:00.30M 2015-10-03T02:46:07.192Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2626 03:48:00.50M 2015-10-03T02:46:07.389Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2622 03:48:00.70M 2015-10-03T02:46:07.599Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2626 03:48:00.90M 2015-10-03T02:46:07.799Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2632 03:48:01.12M 2015-10-03T02:46:07.999Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:48:01.32M 2015-10-03T02:46:08.209Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2648 03:48:01.52M 2015-10-03T02:46:08.409Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2665 03:48:01.72M 2015-10-03T02:46:08.609Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.823 34.665 1504.2667 03:48:01.92M 2015-10-03T02:46:08.814Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.665 1504.2664 03:48:02.14M 2015-10-03T02:46:09.014Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2653 03:48:02.34M 2015-10-03T02:46:09.219Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2659 03:48:02.53M 2015-10-03T02:46:09.419Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.823 34.666 1504.2662 03:48:02.73M 2015-10-03T02:46:09.624Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2661 03:48:02.93M 2015-10-03T02:46:09.829Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2662 03:48:03.15M 2015-10-03T02:46:10.034Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2660 03:48:03.35M 2015-10-03T02:46:10.234Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2656 03:48:03.55M 2015-10-03T02:46:10.439Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2655 03:48:03.75M 2015-10-03T02:46:10.656Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.663 1504.2656 03:48:03.95M 2015-10-03T02:46:10.844Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2654 03:48:04.16M 2015-10-03T02:46:11.064Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2645 03:48:04.36M 2015-10-03T02:46:11.249Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2635 03:48:04.58M 2015-10-03T02:46:11.468Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2623 03:48:04.76M 2015-10-03T02:46:11.654Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2627 03:48:04.96M 2015-10-03T02:46:11.859Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2634 03:48:05.18M 2015-10-03T02:46:12.064Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2629 03:48:05.38M 2015-10-03T02:46:12.264Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2627 03:48:05.58M 2015-10-03T02:46:12.508Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2620 03:48:05.78M 2015-10-03T02:46:12.708Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.661 1504.2673 03:48:06.00M 2015-10-03T02:46:12.874Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2668 03:48:06.20M 2015-10-03T02:46:13.079Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.661 1504.2675 03:48:06.39M 2015-10-03T02:46:13.279Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.820 34.661 1504.2677 03:48:06.59M 2015-10-03T02:46:13.484Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2662 03:48:06.79M 2015-10-03T02:46:13.689Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2655 03:48:07.01M 2015-10-03T02:46:13.889Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2653 03:48:07.21M 2015-10-03T02:46:14.089Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2657 03:48:07.41M 2015-10-03T02:46:14.294Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.824 34.665 1504.2704 03:48:07.61M 2015-10-03T02:46:14.499Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.824 34.666 1504.2695 03:48:07.81M 2015-10-03T02:46:14.699Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.825 34.667 1504.2697 03:48:08.03M 2015-10-03T02:46:14.904Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.826 34.668 1504.2695 03:48:08.22M 2015-10-03T02:46:15.112Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.668 1504.2681 03:48:08.42M 2015-10-03T02:46:15.309Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.667 1504.2667 03:48:08.62M 2015-10-03T02:46:15.529Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2664 03:48:08.82M 2015-10-03T02:46:15.719Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2661 03:48:09.06M 2015-10-03T02:46:15.919Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.666 1504.2657 03:48:09.24M 2015-10-03T02:46:16.125Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2649 03:48:09.44M 2015-10-03T02:46:16.324Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2637 03:48:09.64M 2015-10-03T02:46:16.530Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2621 03:48:09.84M 2015-10-03T02:46:16.730Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2632 03:48:10.05M 2015-10-03T02:46:16.934Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2633 03:48:10.25M 2015-10-03T02:46:17.135Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2627 03:48:10.45M 2015-10-03T02:46:17.340Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2625 03:48:10.65M 2015-10-03T02:46:17.545Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2618 03:48:10.85M 2015-10-03T02:46:17.754Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2620 03:48:11.07M 2015-10-03T02:46:17.951Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2626 03:48:11.27M 2015-10-03T02:46:18.155Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2638 03:48:11.47M 2015-10-03T02:46:18.355Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2644 03:48:11.67M 2015-10-03T02:46:18.560Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2646 03:48:11.86M 2015-10-03T02:46:18.765Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.664 1504.2649 03:48:12.09M 2015-10-03T02:46:18.965Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2653 03:48:12.28M 2015-10-03T02:46:19.170Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2654 03:48:12.48M 2015-10-03T02:46:19.375Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2650 03:48:12.68M 2015-10-03T02:46:19.575Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2662 03:48:12.88M 2015-10-03T02:46:19.789Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2666 03:48:13.10M 2015-10-03T02:46:19.995Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.664 1504.2664 03:48:13.30M 2015-10-03T02:46:20.185Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2668 03:48:13.51M 2015-10-03T02:46:20.392Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2667 03:48:13.70M 2015-10-03T02:46:20.591Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2672 03:48:13.90M 2015-10-03T02:46:20.795Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2673 03:48:14.11M 2015-10-03T02:46:20.995Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2673 03:48:14.31M 2015-10-03T02:46:21.200Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.663 1504.2686 03:48:14.51M 2015-10-03T02:46:21.405Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.663 1504.2686 03:48:14.71M 2015-10-03T02:46:21.600Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2688 03:48:14.91M 2015-10-03T02:46:21.805Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2684 03:48:15.12M 2015-10-03T02:46:22.010Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:48:15.33M 2015-10-03T02:46:22.215Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:48:15.52M 2015-10-03T02:46:22.420Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2686 03:48:15.73M 2015-10-03T02:46:22.620Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.821 34.663 1504.2681 03:48:15.93M 2015-10-03T02:46:22.825Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.663 1504.2660 03:48:16.15M 2015-10-03T02:46:23.033Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.821 34.663 1504.2662 03:48:16.34M 2015-10-03T02:46:23.231Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2657 03:48:16.54M 2015-10-03T02:46:23.435Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2646 03:48:16.74M 2015-10-03T02:46:23.635Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2644 03:48:16.94M 2015-10-03T02:46:23.840Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2644 03:48:17.16M 2015-10-03T02:46:24.045Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2632 03:48:17.36M 2015-10-03T02:46:24.245Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2617 03:48:17.56M 2015-10-03T02:46:24.465Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2610 03:48:17.76M 2015-10-03T02:46:24.650Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.662 1504.2599 03:48:17.97M 2015-10-03T02:46:24.855Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.662 1504.2603 03:48:18.17M 2015-10-03T02:46:25.060Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2600 03:48:18.37M 2015-10-03T02:46:25.260Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2603 03:48:18.57M 2015-10-03T02:46:25.469Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2601 03:48:18.77M 2015-10-03T02:46:25.665Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.662 1504.2610 03:48:18.97M 2015-10-03T02:46:25.871Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:48:19.19M 2015-10-03T02:46:26.070Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2622 03:48:19.39M 2015-10-03T02:46:26.275Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2626 03:48:19.59M 2015-10-03T02:46:26.475Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2628 03:48:19.78M 2015-10-03T02:46:26.680Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2628 03:48:20.00M 2015-10-03T02:46:26.885Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2631 03:48:20.20M 2015-10-03T02:46:27.090Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2638 03:48:20.40M 2015-10-03T02:46:27.290Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2650 03:48:20.60M 2015-10-03T02:46:27.490Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2648 03:48:20.80M 2015-10-03T02:46:27.695Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.662 1504.2645 03:48:21.02M 2015-10-03T02:46:27.900Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2631 03:48:21.22M 2015-10-03T02:46:28.100Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2628 03:48:21.42M 2015-10-03T02:46:28.305Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2626 03:48:21.62M 2015-10-03T02:46:28.511Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2621 03:48:21.81M 2015-10-03T02:46:28.715Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2620 03:48:22.04M 2015-10-03T02:46:28.930Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2606 03:48:22.24M 2015-10-03T02:46:29.115Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2605 03:48:22.45M 2015-10-03T02:46:29.315Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.661 1504.2605 03:48:22.63M 2015-10-03T02:46:29.525Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2603 03:48:22.83M 2015-10-03T02:46:29.725Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2605 03:48:23.05M 2015-10-03T02:46:29.930Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2595 03:48:23.25M 2015-10-03T02:46:30.135Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.817 34.660 1504.2594 03:48:23.45M 2015-10-03T02:46:30.349Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.660 1504.2592 03:48:23.65M 2015-10-03T02:46:30.540Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.661 1504.2599 03:48:23.84M 2015-10-03T02:46:30.740Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2609 03:48:24.06M 2015-10-03T02:46:30.940Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2617 03:48:24.26M 2015-10-03T02:46:31.145Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2621 03:48:24.46M 2015-10-03T02:46:31.350Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2626 03:48:24.66M 2015-10-03T02:46:31.555Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2633 03:48:24.86M 2015-10-03T02:46:31.755Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2639 03:48:25.08M 2015-10-03T02:46:31.960Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2640 03:48:25.28M 2015-10-03T02:46:32.160Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2637 03:48:25.48M 2015-10-03T02:46:32.365Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2637 03:48:25.67M 2015-10-03T02:46:32.570Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.818 34.661 1504.2638 03:48:25.88M 2015-10-03T02:46:32.770Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2629 03:48:26.09M 2015-10-03T02:46:32.981Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2627 03:48:26.29M 2015-10-03T02:46:33.175Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2631 03:48:26.49M 2015-10-03T02:46:33.395Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:48:26.69M 2015-10-03T02:46:33.585Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2634 03:48:26.91M 2015-10-03T02:46:33.791Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2620 03:48:27.11M 2015-10-03T02:46:33.990Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2612 03:48:27.31M 2015-10-03T02:46:34.192Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2617 03:48:27.51M 2015-10-03T02:46:34.418Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2617 03:48:27.71M 2015-10-03T02:46:34.600Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.662 1504.2617 03:48:27.91M 2015-10-03T02:46:34.800Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2612 03:48:28.13M 2015-10-03T02:46:35.005Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2618 03:48:28.32M 2015-10-03T02:46:35.210Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2620 03:48:28.52M 2015-10-03T02:46:35.415Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.662 1504.2609 03:48:28.72M 2015-10-03T02:46:35.615Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2640 03:48:28.92M 2015-10-03T02:46:35.815Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2648 03:48:29.14M 2015-10-03T02:46:36.020Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2662 03:48:29.34M 2015-10-03T02:46:36.225Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2666 03:48:29.54M 2015-10-03T02:46:36.425Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2668 03:48:29.74M 2015-10-03T02:46:36.630Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2670 03:48:29.94M 2015-10-03T02:46:36.832Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2678 03:48:30.15M 2015-10-03T02:46:37.035Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2688 03:48:30.35M 2015-10-03T02:46:37.235Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.663 1504.2690 03:48:30.55M 2015-10-03T02:46:37.440Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.663 1504.2683 03:48:30.75M 2015-10-03T02:46:37.645Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2672 03:48:30.95M 2015-10-03T02:46:37.866Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2664 03:48:31.17M 2015-10-03T02:46:38.050Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2657 03:48:31.38M 2015-10-03T02:46:38.256Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:48:31.57M 2015-10-03T02:46:38.455Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2655 03:48:31.76M 2015-10-03T02:46:38.661Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2648 03:48:31.96M 2015-10-03T02:46:38.861Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2646 03:48:32.18M 2015-10-03T02:46:39.065Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.662 1504.2645 03:48:32.38M 2015-10-03T02:46:39.266Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.662 1504.2639 03:48:32.58M 2015-10-03T02:46:39.472Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2625 03:48:32.78M 2015-10-03T02:46:39.675Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2614 03:48:33.00M 2015-10-03T02:46:39.909Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2607 03:48:33.20M 2015-10-03T02:46:40.081Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2614 03:48:33.40M 2015-10-03T02:46:40.285Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.818 34.661 1504.2616 03:48:33.60M 2015-10-03T02:46:40.485Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.818 34.661 1504.2617 03:48:33.80M 2015-10-03T02:46:40.690Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2621 03:48:34.02M 2015-10-03T02:46:40.895Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.662 1504.2615 03:48:34.21M 2015-10-03T02:46:41.095Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2606 03:48:34.41M 2015-10-03T02:46:41.300Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2606 03:48:34.61M 2015-10-03T02:46:41.506Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2606 03:48:34.81M 2015-10-03T02:46:41.706Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2606 03:48:35.03M 2015-10-03T02:46:41.911Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2606 03:48:35.23M 2015-10-03T02:46:42.112Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2649 03:48:35.43M 2015-10-03T02:46:42.331Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2661 03:48:35.63M 2015-10-03T02:46:42.516Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.667 1504.2671 03:48:35.84M 2015-10-03T02:46:42.721Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2662 03:48:36.04M 2015-10-03T02:46:42.921Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2656 03:48:36.24M 2015-10-03T02:46:43.126Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.666 1504.2650 03:48:36.44M 2015-10-03T02:46:43.331Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2628 03:48:36.64M 2015-10-03T02:46:43.531Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2598 03:48:36.84M 2015-10-03T02:46:43.736Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2605 03:48:37.06M 2015-10-03T02:46:43.941Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2607 03:48:37.26M 2015-10-03T02:46:44.141Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.816 34.660 1504.2571 03:48:37.46M 2015-10-03T02:46:44.341Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.815 34.659 1504.2563 03:48:37.65M 2015-10-03T02:46:44.546Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.814 34.659 1504.2555 03:48:37.85M 2015-10-03T02:46:44.789Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.659 1504.2545 03:48:38.08M 2015-10-03T02:46:44.956Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.814 34.659 1504.2543 03:48:38.27M 2015-10-03T02:46:45.156Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.814 34.659 1504.2538 03:48:38.47M 2015-10-03T02:46:45.361Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.814 34.659 1504.2534 03:48:38.67M 2015-10-03T02:46:45.561Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2538 03:48:38.87M 2015-10-03T02:46:45.766Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.814 34.658 1504.2549 03:48:39.09M 2015-10-03T02:46:45.966Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.815 34.659 1504.2555 03:48:39.29M 2015-10-03T02:46:46.176Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.815 34.659 1504.2562 03:48:39.48M 2015-10-03T02:46:46.376Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2563 03:48:39.69M 2015-10-03T02:46:46.581Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.660 1504.2578 03:48:39.89M 2015-10-03T02:46:46.796Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.818 34.661 1504.2596 03:48:40.11M 2015-10-03T02:46:46.981Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.662 1504.2611 03:48:40.32M 2015-10-03T02:46:47.186Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.663 1504.2622 03:48:40.50M 2015-10-03T02:46:47.386Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:48:40.70M 2015-10-03T02:46:47.596Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2640 03:48:40.90M 2015-10-03T02:46:47.796Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2637 03:48:41.12M 2015-10-03T02:46:48.001Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2648 03:48:41.32M 2015-10-03T02:46:48.201Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2639 03:48:41.52M 2015-10-03T02:46:48.406Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2632 03:48:41.71M 2015-10-03T02:46:48.606Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.820 34.662 1504.2673 03:48:41.91M 2015-10-03T02:46:48.811Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2621 03:48:42.13M 2015-10-03T02:46:49.016Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2616 03:48:42.33M 2015-10-03T02:46:49.216Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2612 03:48:42.53M 2015-10-03T02:46:49.421Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2607 03:48:42.73M 2015-10-03T02:46:49.621Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2601 03:48:42.93M 2015-10-03T02:46:49.826Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.663 1504.2590 03:48:43.15M 2015-10-03T02:46:50.032Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2582 03:48:43.35M 2015-10-03T02:46:50.231Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2582 03:48:43.55M 2015-10-03T02:46:50.436Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2593 03:48:43.74M 2015-10-03T02:46:50.636Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2609 03:48:43.95M 2015-10-03T02:46:50.841Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2622 03:48:44.16M 2015-10-03T02:46:51.046Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.820 34.663 1504.2626 03:48:44.36M 2015-10-03T02:46:51.261Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.664 1504.2631 03:48:44.56M 2015-10-03T02:46:51.451Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:48:44.77M 2015-10-03T02:46:51.656Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2656 03:48:44.96M 2015-10-03T02:46:51.856Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2661 03:48:45.18M 2015-10-03T02:46:52.061Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2667 03:48:45.38M 2015-10-03T02:46:52.261Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2670 03:48:45.58M 2015-10-03T02:46:52.466Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2671 03:48:45.77M 2015-10-03T02:46:52.668Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2676 03:48:45.97M 2015-10-03T02:46:52.871Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2681 03:48:46.19M 2015-10-03T02:46:53.076Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:48:46.39M 2015-10-03T02:46:53.276Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2687 03:48:46.59M 2015-10-03T02:46:53.476Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2679 03:48:46.79M 2015-10-03T02:46:53.686Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2671 03:48:47.01M 2015-10-03T02:46:53.886Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2670 03:48:47.21M 2015-10-03T02:46:54.091Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.820 34.662 1504.2662 03:48:47.41M 2015-10-03T02:46:54.291Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2654 03:48:47.61M 2015-10-03T02:46:54.496Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2646 03:48:47.80M 2015-10-03T02:46:54.701Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2643 03:48:48.02M 2015-10-03T02:46:54.901Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2654 03:48:48.22M 2015-10-03T02:46:55.106Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2659 03:48:48.42M 2015-10-03T02:46:55.306Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2649 03:48:48.62M 2015-10-03T02:46:55.511Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.660 1504.2649 03:48:48.82M 2015-10-03T02:46:55.731Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.818 34.660 1504.2646 03:48:49.04M 2015-10-03T02:46:55.916Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2617 03:48:49.25M 2015-10-03T02:46:56.121Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2623 03:48:49.44M 2015-10-03T02:46:56.321Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2623 03:48:49.64M 2015-10-03T02:46:56.526Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.661 1504.2615 03:48:49.83M 2015-10-03T02:46:56.726Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2606 03:48:50.05M 2015-10-03T02:46:56.931Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2609 03:48:50.25M 2015-10-03T02:46:57.136Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.818 34.662 1504.2616 03:48:50.45M 2015-10-03T02:46:57.336Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2615 03:48:50.65M 2015-10-03T02:46:57.541Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.663 1504.2627 03:48:50.85M 2015-10-03T02:46:57.746Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:48:51.07M 2015-10-03T02:46:57.946Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:48:51.27M 2015-10-03T02:46:58.146Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2623 03:48:51.46M 2015-10-03T02:46:58.351Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2617 03:48:51.66M 2015-10-03T02:46:58.556Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2621 03:48:51.86M 2015-10-03T02:46:58.756Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2629 03:48:52.08M 2015-10-03T02:46:58.961Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.662 1504.2640 03:48:52.28M 2015-10-03T02:46:59.161Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2646 03:48:52.48M 2015-10-03T02:46:59.366Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.814 34.657 1504.2590 03:48:52.68M 2015-10-03T02:46:59.566Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.814 34.657 1504.2584 03:48:52.88M 2015-10-03T02:46:59.776Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.815 34.658 1504.2593 03:48:53.10M 2015-10-03T02:46:59.976Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.814 34.656 1504.2581 03:48:53.30M