2015-10-03T02:45:00.191Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2700 03:46:53.50M 2015-10-03T02:45:00.391Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2700 03:46:53.70M 2015-10-03T02:45:00.596Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2699 03:46:53.90M 2015-10-03T02:45:00.801Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2688 03:46:54.12M 2015-10-03T02:45:01.001Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.666 1504.2689 03:46:54.32M 2015-10-03T02:45:01.206Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2679 03:46:54.52M 2015-10-03T02:45:01.428Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2671 03:46:54.72M 2015-10-03T02:45:01.616Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2673 03:46:54.92M 2015-10-03T02:45:01.816Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.823 34.665 1504.2684 03:46:55.13M 2015-10-03T02:45:02.016Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.665 1504.2679 03:46:55.33M 2015-10-03T02:45:02.228Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2679 03:46:55.53M 2015-10-03T02:45:02.426Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.823 34.666 1504.2679 03:46:55.73M 2015-10-03T02:45:02.626Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2670 03:46:55.93M 2015-10-03T02:45:02.832Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2667 03:46:56.15M 2015-10-03T02:45:03.068Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2670 03:46:56.35M 2015-10-03T02:45:03.237Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.824 34.666 1504.2672 03:46:56.55M 2015-10-03T02:45:03.436Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2656 03:46:56.74M 2015-10-03T02:45:03.641Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2651 03:46:56.94M 2015-10-03T02:45:03.846Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.667 1504.2648 03:46:57.16M 2015-10-03T02:45:04.066Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.667 1504.2651 03:46:57.36M 2015-10-03T02:45:04.268Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2660 03:46:57.58M 2015-10-03T02:45:04.451Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.667 1504.2659 03:46:57.76M 2015-10-03T02:45:04.656Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.667 1504.2655 03:46:57.96M 2015-10-03T02:45:04.861Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.668 1504.2651 03:46:58.18M 2015-10-03T02:45:05.061Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 03:46:58.38M 2015-10-03T02:45:05.266Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 03:46:58.57M 2015-10-03T02:45:05.471Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.825 34.669 1504.2665 03:46:58.77M 2015-10-03T02:45:05.671Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.669 1504.2667 03:46:58.97M 2015-10-03T02:45:05.876Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2668 03:46:59.19M 2015-10-03T02:45:06.081Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2662 03:46:59.39M 2015-10-03T02:45:06.276Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2656 03:46:59.59M 2015-10-03T02:45:06.481Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2657 03:46:59.79M 2015-10-03T02:45:06.686Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.667 1504.2655 03:47:00.00M 2015-10-03T02:45:06.891Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2660 03:47:00.21M 2015-10-03T02:45:07.091Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2650 03:47:00.41M 2015-10-03T02:45:07.308Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.664 1504.2675 03:47:00.60M 2015-10-03T02:45:07.502Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2670 03:47:00.80M 2015-10-03T02:45:07.702Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2665 03:47:01.02M 2015-10-03T02:45:07.908Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2654 03:47:01.22M 2015-10-03T02:45:08.107Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2644 03:47:01.42M 2015-10-03T02:45:08.312Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.665 1504.2638 03:47:01.62M 2015-10-03T02:45:08.532Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2638 03:47:01.82M 2015-10-03T02:45:08.717Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2629 03:47:02.05M 2015-10-03T02:45:08.922Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2616 03:47:02.24M 2015-10-03T02:45:09.122Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2609 03:47:02.44M 2015-10-03T02:45:09.327Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2600 03:47:02.64M 2015-10-03T02:45:09.527Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.821 34.666 1504.2585 03:47:02.83M 2015-10-03T02:45:09.732Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2633 03:47:03.05M 2015-10-03T02:45:09.937Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2646 03:47:03.25M 2015-10-03T02:45:10.137Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2659 03:47:03.45M 2015-10-03T02:45:10.342Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2673 03:47:03.65M 2015-10-03T02:45:10.547Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2689 03:47:03.85M 2015-10-03T02:45:10.747Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2697 03:47:04.07M 2015-10-03T02:45:10.947Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2705 03:47:04.27M 2015-10-03T02:45:11.152Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2706 03:47:04.46M 2015-10-03T02:45:11.357Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2697 03:47:04.66M 2015-10-03T02:45:11.562Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2688 03:47:04.86M 2015-10-03T02:45:11.767Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2681 03:47:05.08M 2015-10-03T02:45:11.967Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2673 03:47:05.28M 2015-10-03T02:45:12.167Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2665 03:47:05.48M 2015-10-03T02:45:12.372Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2659 03:47:05.68M 2015-10-03T02:45:12.577Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2648 03:47:05.88M 2015-10-03T02:45:12.777Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.663 1504.2643 03:47:06.10M 2015-10-03T02:45:12.997Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2640 03:47:06.30M 2015-10-03T02:45:13.187Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2637 03:47:06.51M 2015-10-03T02:45:13.387Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:47:06.69M 2015-10-03T02:45:13.628Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2607 03:47:06.89M 2015-10-03T02:45:13.792Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2605 03:47:07.11M 2015-10-03T02:45:13.997Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2614 03:47:07.31M 2015-10-03T02:45:14.197Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2620 03:47:07.51M 2015-10-03T02:45:14.402Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.660 1504.2622 03:47:07.71M 2015-10-03T02:45:14.607Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2620 03:47:07.91M 2015-10-03T02:45:14.807Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2627 03:47:08.13M 2015-10-03T02:45:15.007Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2638 03:47:08.33M 2015-10-03T02:45:15.217Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2648 03:47:08.52M 2015-10-03T02:45:15.417Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2649 03:47:08.72M 2015-10-03T02:45:15.622Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2646 03:47:08.92M 2015-10-03T02:45:15.828Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2656 03:47:09.14M 2015-10-03T02:45:16.027Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.819 34.661 1504.2664 03:47:09.34M 2015-10-03T02:45:16.228Z|I-OCEAN7-304-XXXX| 24.63 14.245 41.820 34.661 1504.2677 03:47:09.54M 2015-10-03T02:45:16.432Z|I-OCEAN7-304-XXXX| 24.63 14.246 41.821 34.662 1504.2690 03:47:09.74M 2015-10-03T02:45:16.637Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2688 03:47:09.94M 2015-10-03T02:45:16.842Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2686 03:47:10.16M 2015-10-03T02:45:17.042Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2651 03:47:10.36M 2015-10-03T02:45:17.247Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2650 03:47:10.56M 2015-10-03T02:45:17.467Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2609 03:47:10.76M 2015-10-03T02:45:17.652Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2601 03:47:10.97M 2015-10-03T02:45:17.857Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2603 03:47:11.17M 2015-10-03T02:45:18.057Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2600 03:47:11.37M 2015-10-03T02:45:18.262Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.661 1504.2594 03:47:11.57M 2015-10-03T02:45:18.462Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2579 03:47:11.77M 2015-10-03T02:45:18.662Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2574 03:47:11.97M 2015-10-03T02:45:18.867Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2618 03:47:12.19M 2015-10-03T02:45:19.072Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.659 1504.2635 03:47:12.39M 2015-10-03T02:45:19.272Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.818 34.659 1504.2644 03:47:12.59M 2015-10-03T02:45:19.477Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2640 03:47:12.78M 2015-10-03T02:45:19.708Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2645 03:47:13.00M 2015-10-03T02:45:19.882Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2648 03:47:13.20M 2015-10-03T02:45:20.087Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2653 03:47:13.40M 2015-10-03T02:45:20.292Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:47:13.60M 2015-10-03T02:45:20.492Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2657 03:47:13.80M 2015-10-03T02:45:20.697Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2660 03:47:14.02M 2015-10-03T02:45:20.902Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2665 03:47:14.22M 2015-10-03T02:45:21.102Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2670 03:47:14.42M 2015-10-03T02:45:21.307Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2666 03:47:14.62M 2015-10-03T02:45:21.507Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2662 03:47:14.81M 2015-10-03T02:45:21.713Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2664 03:47:15.03M 2015-10-03T02:45:21.937Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2653 03:47:15.23M 2015-10-03T02:45:22.117Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2653 03:47:15.45M 2015-10-03T02:45:22.348Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2651 03:47:15.63M 2015-10-03T02:45:22.522Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2654 03:47:15.83M 2015-10-03T02:45:22.727Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2645 03:47:16.05M 2015-10-03T02:45:22.927Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2645 03:47:16.25M 2015-10-03T02:45:23.132Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.665 1504.2650 03:47:16.44M 2015-10-03T02:45:23.337Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2645 03:47:16.64M 2015-10-03T02:45:23.537Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2643 03:47:16.84M 2015-10-03T02:45:23.742Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2643 03:47:17.06M 2015-10-03T02:45:23.942Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2642 03:47:17.26M 2015-10-03T02:45:24.147Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2638 03:47:17.46M 2015-10-03T02:45:24.352Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2634 03:47:17.66M 2015-10-03T02:45:24.552Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2629 03:47:17.86M 2015-10-03T02:45:24.788Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2628 03:47:18.08M 2015-10-03T02:45:24.962Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2627 03:47:18.28M 2015-10-03T02:45:25.162Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2634 03:47:18.48M 2015-10-03T02:45:25.367Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.664 1504.2640 03:47:18.67M 2015-10-03T02:45:25.567Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2638 03:47:18.87M 2015-10-03T02:45:25.772Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2646 03:47:19.09M 2015-10-03T02:45:25.977Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2645 03:47:19.29M 2015-10-03T02:45:26.177Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.665 1504.2649 03:47:19.49M 2015-10-03T02:45:26.397Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2639 03:47:19.69M 2015-10-03T02:45:26.587Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2643 03:47:19.90M 2015-10-03T02:45:26.787Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2644 03:47:20.11M 2015-10-03T02:45:27.028Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2638 03:47:20.31M 2015-10-03T02:45:27.192Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2638 03:47:20.50M 2015-10-03T02:45:27.397Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2650 03:47:20.70M 2015-10-03T02:45:27.628Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2649 03:47:20.90M 2015-10-03T02:45:27.802Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.821 34.665 1504.2609 03:47:21.12M 2015-10-03T02:45:28.003Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2615 03:47:21.32M 2015-10-03T02:45:28.207Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2611 03:47:21.52M 2015-10-03T02:45:28.428Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2614 03:47:21.72M 2015-10-03T02:45:28.617Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2609 03:47:21.92M 2015-10-03T02:45:28.817Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2606 03:47:22.14M 2015-10-03T02:45:29.022Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2605 03:47:22.34M 2015-10-03T02:45:29.222Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.664 1504.2599 03:47:22.53M 2015-10-03T02:45:29.427Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2605 03:47:22.73M 2015-10-03T02:45:29.627Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2609 03:47:22.94M 2015-10-03T02:45:29.833Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2614 03:47:23.15M 2015-10-03T02:45:30.037Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2612 03:47:23.35M 2015-10-03T02:45:30.237Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2628 03:47:23.55M 2015-10-03T02:45:30.442Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2634 03:47:23.75M 2015-10-03T02:45:30.668Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.663 1504.2645 03:47:23.95M 2015-10-03T02:45:30.863Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2648 03:47:24.16M 2015-10-03T02:45:31.053Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2645 03:47:24.38M 2015-10-03T02:45:31.252Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2635 03:47:24.57M 2015-10-03T02:45:31.457Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2640 03:47:24.76M 2015-10-03T02:45:31.657Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2656 03:47:24.96M 2015-10-03T02:45:31.868Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2660 03:47:25.18M 2015-10-03T02:45:32.069Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.664 1504.2659 03:47:25.38M 2015-10-03T02:45:32.268Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2654 03:47:25.58M 2015-10-03T02:45:32.473Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2646 03:47:25.78M 2015-10-03T02:45:32.673Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2644 03:47:26.00M 2015-10-03T02:45:32.878Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2637 03:47:26.20M 2015-10-03T02:45:33.083Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2633 03:47:26.39M 2015-10-03T02:45:33.283Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2664 03:47:26.59M 2015-10-03T02:45:33.488Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2661 03:47:26.79M 2015-10-03T02:45:33.688Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2640 03:47:27.01M 2015-10-03T02:45:33.893Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2631 03:47:27.21M 2015-10-03T02:45:34.098Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2620 03:47:27.41M 2015-10-03T02:45:34.303Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2621 03:47:27.61M 2015-10-03T02:45:34.503Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2626 03:47:27.81M 2015-10-03T02:45:34.708Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2616 03:47:28.03M 2015-10-03T02:45:34.908Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.827 34.669 1504.2706 03:47:28.23M 2015-10-03T02:45:35.108Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.828 34.670 1504.2729 03:47:28.43M 2015-10-03T02:45:35.333Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.828 34.670 1504.2721 03:47:28.62M 2015-10-03T02:45:35.518Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.827 34.669 1504.2717 03:47:28.84M 2015-10-03T02:45:35.718Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.826 34.668 1504.2716 03:47:29.04M 2015-10-03T02:45:35.923Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.825 34.667 1504.2710 03:47:29.24M 2015-10-03T02:45:36.128Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2700 03:47:29.44M 2015-10-03T02:45:36.328Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.664 1504.2694 03:47:29.64M 2015-10-03T02:45:36.533Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.822 34.663 1504.2687 03:47:29.84M 2015-10-03T02:45:36.738Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.663 1504.2684 03:47:30.06M 2015-10-03T02:45:36.938Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.821 34.662 1504.2683 03:47:30.26M 2015-10-03T02:45:37.143Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.821 34.662 1504.2681 03:47:30.46M 2015-10-03T02:45:37.348Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2677 03:47:30.66M 2015-10-03T02:45:37.548Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.662 1504.2678 03:47:30.85M 2015-10-03T02:45:37.754Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.821 34.662 1504.2675 03:47:31.07M 2015-10-03T02:45:37.953Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2668 03:47:31.27M 2015-10-03T02:45:38.158Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.820 34.662 1504.2659 03:47:31.47M 2015-10-03T02:45:38.388Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2648 03:47:31.67M 2015-10-03T02:45:38.563Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.662 1504.2644 03:47:31.87M 2015-10-03T02:45:38.768Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.819 34.662 1504.2645 03:47:32.08M 2015-10-03T02:45:38.968Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2646 03:47:32.29M 2015-10-03T02:45:39.173Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2653 03:47:32.48M 2015-10-03T02:45:39.373Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:47:32.68M 2015-10-03T02:45:39.588Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:47:32.88M 2015-10-03T02:45:39.798Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2648 03:47:33.10M 2015-10-03T02:45:39.988Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2651 03:47:33.32M 2015-10-03T02:45:40.188Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2653 03:47:33.50M 2015-10-03T02:45:40.388Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2657 03:47:33.70M 2015-10-03T02:45:40.593Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2644 03:47:33.90M 2015-10-03T02:45:40.798Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2639 03:47:34.12M 2015-10-03T02:45:40.998Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2639 03:47:34.32M 2015-10-03T02:45:41.203Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.821 34.666 1504.2590 03:47:34.51M 2015-10-03T02:45:41.408Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.667 1504.2588 03:47:34.71M 2015-10-03T02:45:41.608Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.667 1504.2593 03:47:34.91M 2015-10-03T02:45:41.813Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2603 03:47:35.13M 2015-10-03T02:45:42.018Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.669 1504.2607 03:47:35.33M 2015-10-03T02:45:42.218Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.825 34.670 1504.2618 03:47:35.53M 2015-10-03T02:45:42.418Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2626 03:47:35.73M 2015-10-03T02:45:42.623Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.827 34.673 1504.2634 03:47:35.93M 2015-10-03T02:45:42.828Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2650 03:47:36.15M 2015-10-03T02:45:43.028Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.673 1504.2654 03:47:36.35M 2015-10-03T02:45:43.233Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.672 1504.2661 03:47:36.54M 2015-10-03T02:45:43.438Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2673 03:47:36.74M 2015-10-03T02:45:43.638Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2650 03:47:36.94M 2015-10-03T02:45:43.843Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.825 34.668 1504.2653 03:47:37.16M 2015-10-03T02:45:44.043Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2649 03:47:37.36M 2015-10-03T02:45:44.263Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2644 03:47:37.56M 2015-10-03T02:45:44.453Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2633 03:47:37.77M 2015-10-03T02:45:44.653Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2633 03:47:37.96M 2015-10-03T02:45:44.858Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2634 03:47:38.18M 2015-10-03T02:45:45.058Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:47:38.38M 2015-10-03T02:45:45.263Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2628 03:47:38.57M 2015-10-03T02:45:45.468Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2631 03:47:38.77M 2015-10-03T02:45:45.668Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2631 03:47:38.97M 2015-10-03T02:45:45.873Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2631 03:47:39.19M 2015-10-03T02:45:46.108Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2633 03:47:39.39M 2015-10-03T02:45:46.278Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.661 1504.2632 03:47:39.59M 2015-10-03T02:45:46.483Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.819 34.661 1504.2638 03:47:39.79M 2015-10-03T02:45:46.683Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2634 03:47:40.01M 2015-10-03T02:45:46.888Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2628 03:47:40.21M 2015-10-03T02:45:47.088Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2638 03:47:40.41M 2015-10-03T02:45:47.293Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2637 03:47:40.60M 2015-10-03T02:45:47.493Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2635 03:47:40.80M 2015-10-03T02:45:47.698Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2632 03:47:41.02M 2015-10-03T02:45:47.903Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2639 03:47:41.22M 2015-10-03T02:45:48.108Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.818 34.660 1504.2655 03:47:41.42M 2015-10-03T02:45:48.308Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2655 03:47:41.62M 2015-10-03T02:45:48.508Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2667 03:47:41.82M 2015-10-03T02:45:48.733Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.820 34.660 1504.2682 03:47:42.03M 2015-10-03T02:45:48.918Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.818 34.659 1504.2659 03:47:42.25M 2015-10-03T02:45:49.123Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.817 34.658 1504.2655 03:47:42.44M 2015-10-03T02:45:49.323Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.818 34.659 1504.2657 03:47:42.63M 2015-10-03T02:45:49.528Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.827 34.668 1504.2748 03:47:42.83M 2015-10-03T02:45:49.748Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.827 34.668 1504.2751 03:47:43.05M 2015-10-03T02:45:49.933Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.827 34.668 1504.2748 03:47:43.25M 2015-10-03T02:45:50.138Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.828 34.668 1504.2755 03:47:43.45M 2015-10-03T02:45:50.338Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.668 1504.2755 03:47:43.65M 2015-10-03T02:45:50.538Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.828 34.669 1504.2761 03:47:43.85M 2015-10-03T02:45:50.743Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.669 1504.2755 03:47:44.07M 2015-10-03T02:45:50.948Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.828 34.669 1504.2754 03:47:44.27M 2015-10-03T02:45:51.188Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.827 34.669 1504.2732 03:47:44.46M 2015-10-03T02:45:51.353Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.826 34.667 1504.2714 03:47:44.66M 2015-10-03T02:45:51.558Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.666 1504.2695 03:47:44.86M 2015-10-03T02:45:51.758Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2662 03:47:45.08M 2015-10-03T02:45:51.963Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2648 03:47:45.28M 2015-10-03T02:45:52.168Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2633 03:47:45.48M 2015-10-03T02:45:52.369Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2622 03:47:45.68M 2015-10-03T02:45:52.573Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2617 03:47:45.88M 2015-10-03T02:45:52.773Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2621 03:47:46.10M 2015-10-03T02:45:52.979Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2627 03:47:46.29M 2015-10-03T02:45:53.199Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2633 03:47:46.50M 2015-10-03T02:45:53.383Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2649 03:47:46.71M 2015-10-03T02:45:53.588Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2649 03:47:46.89M 2015-10-03T02:45:53.788Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2651 03:47:47.11M 2015-10-03T02:45:53.994Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2643 03:47:47.31M 2015-10-03T02:45:54.198Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.817 34.659 1504.2629 03:47:47.51M 2015-10-03T02:45:54.398Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2609 03:47:47.71M 2015-10-03T02:45:54.603Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.814 34.656 1504.2596 03:47:47.91M 2015-10-03T02:45:54.803Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.813 34.655 1504.2592 03:47:48.13M 2015-10-03T02:45:55.009Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.812 34.655 1504.2579 03:47:48.32M 2015-10-03T02:45:55.209Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.812 34.654 1504.2572 03:47:48.52M 2015-10-03T02:45:55.414Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.811 34.653 1504.2563 03:47:48.72M 2015-10-03T02:45:55.628Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.810 34.653 1504.2552 03:47:48.92M 2015-10-03T02:45:55.819Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.809 34.653 1504.2532 03:47:49.14M 2015-10-03T02:45:56.024Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.809 34.652 1504.2512 03:47:49.34M 2015-10-03T02:45:56.229Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.808 34.652 1504.2504 03:47:49.54M 2015-10-03T02:45:56.429Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.808 34.652 1504.2491 03:47:49.74M 2015-10-03T02:45:56.669Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.808 34.652 1504.2493 03:47:49.93M 2015-10-03T02:45:56.834Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.808 34.652 1504.2490 03:47:50.15M 2015-10-03T02:45:57.034Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.809 34.653 1504.2502 03:47:50.35M 2015-10-03T02:45:57.244Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.810 34.654 1504.2517 03:47:50.55M 2015-10-03T02:45:57.444Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.811 34.655 1504.2529 03:47:50.75M 2015-10-03T02:45:57.664Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.812 34.655 1504.2533 03:47:50.95M 2015-10-03T02:45:57.868Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.812 34.656 1504.2540 03:47:51.19M 2015-10-03T02:45:58.054Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.813 34.656 1504.2549 03:47:51.37M 2015-10-03T02:45:58.259Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.813 34.657 1504.2552 03:47:51.57M 2015-10-03T02:45:58.459Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.658 1504.2563 03:47:51.77M 2015-10-03T02:45:58.664Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.658 1504.2574 03:47:51.97M 2015-10-03T02:45:58.864Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.816 34.659 1504.2592 03:47:52.18M 2015-10-03T02:45:59.069Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2603 03:47:52.38M 2015-10-03T02:45:59.269Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2615 03:47:52.59M 2015-10-03T02:45:59.474Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2634 03:47:52.78M 2015-10-03T02:45:59.679Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.661 1504.2632 03:47:53.00M 2015-10-03T02:45:59.879Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2634 03:47:53.20M