2015-10-03T02:44:00.084Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2618 03:45:53.40M 2015-10-03T02:44:00.284Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2617 03:45:53.59M 2015-10-03T02:44:00.494Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2616 03:45:53.79M 2015-10-03T02:44:00.689Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2610 03:45:54.01M 2015-10-03T02:44:00.894Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2612 03:45:54.21M 2015-10-03T02:44:01.099Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2621 03:45:54.41M 2015-10-03T02:44:01.309Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2632 03:45:54.61M 2015-10-03T02:44:01.519Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.664 1504.2629 03:45:54.81M 2015-10-03T02:44:01.709Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2631 03:45:55.04M 2015-10-03T02:44:01.914Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2627 03:45:55.23M 2015-10-03T02:44:02.114Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2631 03:45:55.42M 2015-10-03T02:44:02.319Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2634 03:45:55.62M 2015-10-03T02:44:02.544Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2634 03:45:55.82M 2015-10-03T02:44:02.724Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.820 34.662 1504.2648 03:45:56.04M 2015-10-03T02:44:02.929Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2648 03:45:56.24M 2015-10-03T02:44:03.134Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2655 03:45:56.44M 2015-10-03T02:44:03.334Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2649 03:45:56.64M 2015-10-03T02:44:03.539Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.661 1504.2654 03:45:56.84M 2015-10-03T02:44:03.739Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2659 03:45:57.06M 2015-10-03T02:44:03.944Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2660 03:45:57.26M 2015-10-03T02:44:04.144Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2657 03:45:57.46M 2015-10-03T02:44:04.349Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.660 1504.2651 03:45:57.65M 2015-10-03T02:44:04.599Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2645 03:45:57.85M 2015-10-03T02:44:04.754Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2635 03:45:58.12M 2015-10-03T02:44:04.959Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2646 03:45:58.27M 2015-10-03T02:44:05.159Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2648 03:45:58.47M 2015-10-03T02:44:05.364Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2650 03:45:58.67M 2015-10-03T02:44:05.569Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2646 03:45:58.87M 2015-10-03T02:44:05.769Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2648 03:45:59.09M 2015-10-03T02:44:05.992Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2645 03:45:59.29M 2015-10-03T02:44:06.174Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2639 03:45:59.50M 2015-10-03T02:44:06.379Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:45:59.68M 2015-10-03T02:44:06.584Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2623 03:45:59.88M 2015-10-03T02:44:06.784Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2623 03:46:00.10M 2015-10-03T02:44:06.989Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2618 03:46:00.30M 2015-10-03T02:44:07.191Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2607 03:46:00.50M 2015-10-03T02:44:07.394Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2609 03:46:00.70M 2015-10-03T02:44:07.594Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2610 03:46:00.90M 2015-10-03T02:44:07.799Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2609 03:46:01.11M 2015-10-03T02:44:08.004Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2609 03:46:01.31M 2015-10-03T02:44:08.204Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2609 03:46:01.51M 2015-10-03T02:44:08.409Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2606 03:46:01.71M 2015-10-03T02:44:08.614Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:46:01.91M 2015-10-03T02:44:08.814Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:46:02.13M 2015-10-03T02:44:09.019Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2605 03:46:02.33M 2015-10-03T02:44:09.219Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2617 03:46:02.53M 2015-10-03T02:44:09.424Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2628 03:46:02.73M 2015-10-03T02:44:09.674Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:46:02.93M 2015-10-03T02:44:09.829Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2638 03:46:03.19M 2015-10-03T02:44:10.034Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2635 03:46:03.35M 2015-10-03T02:44:10.239Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2656 03:46:03.54M 2015-10-03T02:44:10.454Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2664 03:46:03.74M 2015-10-03T02:44:10.644Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2666 03:46:03.95M 2015-10-03T02:44:10.844Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2672 03:46:04.16M 2015-10-03T02:44:11.049Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2672 03:46:04.36M 2015-10-03T02:44:11.254Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2677 03:46:04.56M 2015-10-03T02:44:11.454Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2673 03:46:04.76M 2015-10-03T02:44:11.654Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2678 03:46:04.96M 2015-10-03T02:44:11.864Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2676 03:46:05.17M 2015-10-03T02:44:12.064Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.666 1504.2679 03:46:05.38M 2015-10-03T02:44:12.269Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.824 34.667 1504.2678 03:46:05.57M 2015-10-03T02:44:12.472Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.666 1504.2681 03:46:05.77M 2015-10-03T02:44:12.674Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.666 1504.2665 03:46:05.97M 2015-10-03T02:44:12.874Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2668 03:46:06.19M 2015-10-03T02:44:13.079Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2672 03:46:06.39M 2015-10-03T02:44:13.279Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2670 03:46:06.59M 2015-10-03T02:44:13.484Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2664 03:46:06.79M 2015-10-03T02:44:13.684Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2660 03:46:07.01M 2015-10-03T02:44:13.894Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:46:07.20M 2015-10-03T02:44:14.094Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.664 1504.2668 03:46:07.41M 2015-10-03T02:44:14.308Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2664 03:46:07.61M 2015-10-03T02:44:14.499Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2661 03:46:07.80M 2015-10-03T02:44:14.753Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2665 03:46:08.02M 2015-10-03T02:44:14.924Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.664 1504.2672 03:46:08.27M 2015-10-03T02:44:15.109Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2662 03:46:08.44M 2015-10-03T02:44:15.311Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2649 03:46:08.62M 2015-10-03T02:44:15.514Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2650 03:46:08.82M 2015-10-03T02:44:15.719Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2656 03:46:09.04M 2015-10-03T02:44:15.924Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2660 03:46:09.24M 2015-10-03T02:44:16.124Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2657 03:46:09.44M 2015-10-03T02:44:16.329Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2666 03:46:09.63M 2015-10-03T02:44:16.533Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.665 1504.2670 03:46:09.83M 2015-10-03T02:44:16.734Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2673 03:46:10.05M 2015-10-03T02:44:16.939Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.666 1504.2678 03:46:10.25M 2015-10-03T02:44:17.139Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.666 1504.2679 03:46:10.45M 2015-10-03T02:44:17.344Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.667 1504.2683 03:46:10.65M 2015-10-03T02:44:17.544Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.825 34.667 1504.2682 03:46:10.85M 2015-10-03T02:44:17.754Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.667 1504.2682 03:46:11.07M 2015-10-03T02:44:17.954Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2686 03:46:11.26M 2015-10-03T02:44:18.154Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2697 03:46:11.46M 2015-10-03T02:44:18.359Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2699 03:46:11.66M 2015-10-03T02:44:18.559Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.665 1504.2697 03:46:11.86M 2015-10-03T02:44:18.764Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2687 03:46:12.08M 2015-10-03T02:44:18.964Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.666 1504.2687 03:46:12.28M 2015-10-03T02:44:19.169Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2688 03:46:12.48M 2015-10-03T02:44:19.391Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.666 1504.2688 03:46:12.68M 2015-10-03T02:44:19.574Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2687 03:46:12.89M 2015-10-03T02:44:19.995Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2689 03:46:13.10M 2015-10-03T02:44:19.995Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2690 03:46:13.38M 2015-10-03T02:44:20.194Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.665 1504.2694 03:46:13.50M 2015-10-03T02:44:20.399Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.823 34.665 1504.2694 03:46:13.70M 2015-10-03T02:44:20.599Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2697 03:46:13.90M 2015-10-03T02:44:20.800Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.664 1504.2695 03:46:14.12M 2015-10-03T02:44:21.004Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2690 03:46:14.32M 2015-10-03T02:44:21.209Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2686 03:46:14.52M 2015-10-03T02:44:21.415Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2683 03:46:14.72M 2015-10-03T02:44:21.615Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2687 03:46:14.92M 2015-10-03T02:44:21.820Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2692 03:46:15.13M 2015-10-03T02:44:22.020Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2688 03:46:15.33M 2015-10-03T02:44:22.225Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2683 03:46:15.53M 2015-10-03T02:44:22.425Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2682 03:46:15.73M 2015-10-03T02:44:22.631Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2681 03:46:15.93M 2015-10-03T02:44:22.835Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.666 1504.2676 03:46:16.15M 2015-10-03T02:44:23.035Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.825 34.667 1504.2687 03:46:16.35M 2015-10-03T02:44:23.240Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2683 03:46:16.55M 2015-10-03T02:44:23.445Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2681 03:46:16.74M 2015-10-03T02:44:23.645Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2676 03:46:16.95M 2015-10-03T02:44:23.865Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.667 1504.2681 03:46:17.16M 2015-10-03T02:44:24.055Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.825 34.667 1504.2693 03:46:17.38M 2015-10-03T02:44:24.255Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2698 03:46:17.56M 2015-10-03T02:44:24.460Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.666 1504.2686 03:46:17.76M 2015-10-03T02:44:24.660Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.824 34.666 1504.2684 03:46:17.96M 2015-10-03T02:44:24.865Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.666 1504.2684 03:46:18.18M 2015-10-03T02:44:25.072Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2683 03:46:18.38M 2015-10-03T02:44:25.271Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.823 34.665 1504.2684 03:46:18.58M 2015-10-03T02:44:25.475Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2677 03:46:18.78M 2015-10-03T02:44:25.675Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2683 03:46:19.98M 2015-10-03T02:44:25.880Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.664 1504.2693 03:46:19.20M 2015-10-03T02:44:26.080Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.664 1504.2693 03:46:19.39M 2015-10-03T02:44:26.285Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.664 1504.2698 03:46:19.59M 2015-10-03T02:44:26.490Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.823 34.664 1504.2699 03:46:19.79M 2015-10-03T02:44:26.695Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.823 34.664 1504.2699 03:46:20.01M 2015-10-03T02:44:26.895Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.664 1504.2699 03:46:20.21M 2015-10-03T02:44:27.095Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2684 03:46:20.41M 2015-10-03T02:44:27.300Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2681 03:46:20.61M 2015-10-03T02:44:27.505Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.664 1504.2684 03:46:20.81M 2015-10-03T02:44:27.714Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2683 03:46:21.03M 2015-10-03T02:44:27.911Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.663 1504.2677 03:46:21.23M 2015-10-03T02:44:28.110Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2676 03:46:21.42M 2015-10-03T02:44:28.330Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2677 03:46:21.62M 2015-10-03T02:44:28.520Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.663 1504.2684 03:46:21.84M 2015-10-03T02:44:28.725Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2678 03:46:22.04M 2015-10-03T02:44:28.920Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2667 03:46:22.24M 2015-10-03T02:44:29.125Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2651 03:46:22.44M 2015-10-03T02:44:29.330Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2644 03:46:22.64M 2015-10-03T02:44:29.535Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2635 03:46:22.84M 2015-10-03T02:44:29.735Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2635 03:46:23.06M 2015-10-03T02:44:29.940Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2625 03:46:23.25M 2015-10-03T02:44:30.145Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:46:23.45M 2015-10-03T02:44:30.350Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.818 34.660 1504.2632 03:46:23.65M 2015-10-03T02:44:30.550Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2634 03:46:23.85M 2015-10-03T02:44:30.755Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2635 03:46:24.07M 2015-10-03T02:44:30.955Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2628 03:46:24.27M 2015-10-03T02:44:31.155Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2625 03:46:24.47M 2015-10-03T02:44:31.360Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2626 03:46:24.67M 2015-10-03T02:44:31.565Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2626 03:46:24.87M 2015-10-03T02:44:31.770Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.661 1504.2625 03:46:25.08M 2015-10-03T02:44:31.970Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2626 03:46:25.28M 2015-10-03T02:44:32.175Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2635 03:46:25.48M 2015-10-03T02:44:32.375Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2677 03:46:25.68M 2015-10-03T02:44:32.580Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2681 03:46:25.88M 2015-10-03T02:44:32.795Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2683 03:46:26.10M 2015-10-03T02:44:32.985Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.661 1504.2689 03:46:26.31M 2015-10-03T02:44:33.185Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.661 1504.2692 03:46:26.50M 2015-10-03T02:44:33.428Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.661 1504.2692 03:46:26.70M 2015-10-03T02:44:33.595Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.820 34.661 1504.2693 03:46:26.89M 2015-10-03T02:44:33.800Z|I-OCEAN7-304-XXXX| 24.51 14.247 41.820 34.661 1504.2688 03:46:27.11M 2015-10-03T02:44:34.000Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.821 34.661 1504.2688 03:46:27.31M 2015-10-03T02:44:34.205Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2693 03:46:27.51M 2015-10-03T02:44:34.405Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2692 03:46:27.71M 2015-10-03T02:44:34.610Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2681 03:46:27.91M 2015-10-03T02:44:34.810Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2671 03:46:28.13M 2015-10-03T02:44:35.015Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:46:28.33M 2015-10-03T02:44:35.220Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2646 03:46:28.53M 2015-10-03T02:44:35.420Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2640 03:46:28.73M 2015-10-03T02:44:35.625Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2643 03:46:28.93M 2015-10-03T02:44:35.831Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2649 03:46:29.14M 2015-10-03T02:44:36.030Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.663 1504.2654 03:46:29.34M 2015-10-03T02:44:36.235Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.821 34.664 1504.2654 03:46:29.54M 2015-10-03T02:44:36.440Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2665 03:46:29.74M 2015-10-03T02:44:36.640Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2667 03:46:29.94M 2015-10-03T02:44:36.845Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.666 1504.2677 03:46:30.16M 2015-10-03T02:44:37.045Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.666 1504.2675 03:46:30.36M 2015-10-03T02:44:37.265Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.824 34.667 1504.2679 03:46:30.56M 2015-10-03T02:44:37.450Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.667 1504.2692 03:46:30.77M 2015-10-03T02:44:37.655Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.668 1504.2695 03:46:30.96M 2015-10-03T02:44:37.860Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.826 34.668 1504.2703 03:46:31.18M 2015-10-03T02:44:38.060Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.826 34.668 1504.2709 03:46:31.37M 2015-10-03T02:44:38.260Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.826 34.668 1504.2705 03:46:31.57M 2015-10-03T02:44:38.465Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2701 03:46:31.77M 2015-10-03T02:44:38.670Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.825 34.667 1504.2694 03:46:31.97M 2015-10-03T02:44:38.872Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.667 1504.2690 03:46:32.19M 2015-10-03T02:44:39.075Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.825 34.667 1504.2693 03:46:32.39M 2015-10-03T02:44:39.308Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.824 34.666 1504.2699 03:46:32.59M 2015-10-03T02:44:39.480Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2688 03:46:32.78M 2015-10-03T02:44:39.685Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2689 03:46:33.00M 2015-10-03T02:44:39.890Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.665 1504.2679 03:46:33.20M 2015-10-03T02:44:40.090Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2672 03:46:33.40M 2015-10-03T02:44:40.295Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2673 03:46:33.60M 2015-10-03T02:44:40.495Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2659 03:46:33.80M 2015-10-03T02:44:40.700Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2649 03:46:34.02M 2015-10-03T02:44:40.900Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2646 03:46:34.22M 2015-10-03T02:44:41.110Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2646 03:46:34.42M 2015-10-03T02:44:41.310Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2645 03:46:34.62M 2015-10-03T02:44:41.512Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2646 03:46:34.82M 2015-10-03T02:44:41.735Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2646 03:46:35.03M 2015-10-03T02:44:41.920Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2651 03:46:35.25M 2015-10-03T02:44:42.121Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2655 03:46:35.43M 2015-10-03T02:44:42.325Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2656 03:46:35.63M 2015-10-03T02:44:42.525Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2653 03:46:35.83M 2015-10-03T02:44:42.748Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2650 03:46:36.05M 2015-10-03T02:44:42.936Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:46:36.25M 2015-10-03T02:44:43.136Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2667 03:46:36.45M 2015-10-03T02:44:43.336Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2676 03:46:36.65M 2015-10-03T02:44:43.549Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2673 03:46:36.84M 2015-10-03T02:44:43.745Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2666 03:46:37.06M 2015-10-03T02:44:43.950Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2668 03:46:37.26M 2015-10-03T02:44:44.152Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2678 03:46:37.46M 2015-10-03T02:44:44.351Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2679 03:46:37.66M 2015-10-03T02:44:44.588Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2683 03:46:37.86M 2015-10-03T02:44:44.760Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2686 03:46:38.08M 2015-10-03T02:44:44.966Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2687 03:46:38.28M 2015-10-03T02:44:45.166Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2681 03:46:38.48M 2015-10-03T02:44:45.370Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2681 03:46:38.68M 2015-10-03T02:44:45.588Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2675 03:46:38.88M 2015-10-03T02:44:45.775Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2668 03:46:39.10M 2015-10-03T02:44:45.980Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2672 03:46:39.29M 2015-10-03T02:44:46.201Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2667 03:46:39.49M 2015-10-03T02:44:46.389Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2662 03:46:39.71M 2015-10-03T02:44:46.586Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.822 34.664 1504.2670 03:46:39.89M 2015-10-03T02:44:46.792Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.665 1504.2671 03:46:40.11M 2015-10-03T02:44:46.996Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2667 03:46:40.31M 2015-10-03T02:44:47.196Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2668 03:46:40.51M 2015-10-03T02:44:47.401Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.666 1504.2659 03:46:40.71M 2015-10-03T02:44:47.601Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2659 03:46:40.91M 2015-10-03T02:44:47.806Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2661 03:46:41.12M 2015-10-03T02:44:48.011Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2666 03:46:41.32M 2015-10-03T02:44:48.216Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2673 03:46:41.52M 2015-10-03T02:44:48.416Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.824 34.666 1504.2679 03:46:41.72M 2015-10-03T02:44:48.616Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2681 03:46:41.92M 2015-10-03T02:44:48.821Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2681 03:46:42.14M 2015-10-03T02:44:49.026Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.666 1504.2679 03:46:42.34M 2015-10-03T02:44:49.226Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2686 03:46:42.54M 2015-10-03T02:44:49.432Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.665 1504.2688 03:46:42.74M 2015-10-03T02:44:49.636Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.824 34.665 1504.2697 03:46:42.93M 2015-10-03T02:44:49.836Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.824 34.665 1504.2698 03:46:43.15M 2015-10-03T02:44:50.041Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.665 1504.2705 03:46:43.35M 2015-10-03T02:44:50.246Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.824 34.665 1504.2710 03:46:43.55M 2015-10-03T02:44:50.446Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2708 03:46:43.75M 2015-10-03T02:44:50.666Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2706 03:46:43.95M 2015-10-03T02:44:50.851Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2708 03:46:44.19M 2015-10-03T02:44:51.056Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2709 03:46:44.37M 2015-10-03T02:44:51.261Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.825 34.666 1504.2703 03:46:44.57M 2015-10-03T02:44:51.461Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2698 03:46:44.77M 2015-10-03T02:44:51.666Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2699 03:46:44.96M 2015-10-03T02:44:51.866Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.825 34.667 1504.2711 03:46:45.18M 2015-10-03T02:44:52.072Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.825 34.667 1504.2708 03:46:45.38M 2015-10-03T02:44:52.271Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.825 34.667 1504.2699 03:46:45.58M 2015-10-03T02:44:52.476Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.825 34.667 1504.2694 03:46:45.78M 2015-10-03T02:44:52.676Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2676 03:46:46.00M 2015-10-03T02:44:52.881Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2668 03:46:46.20M 2015-10-03T02:44:53.086Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2661 03:46:46.40M 2015-10-03T02:44:53.286Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2656 03:46:46.60M 2015-10-03T02:44:53.491Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.666 1504.2657 03:46:46.80M 2015-10-03T02:44:53.691Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2642 03:46:47.01M 2015-10-03T02:44:53.896Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.665 1504.2632 03:46:47.21M 2015-10-03T02:44:54.101Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2631 03:46:47.41M 2015-10-03T02:44:54.301Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2633 03:46:47.61M 2015-10-03T02:44:54.506Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2631 03:46:47.81M 2015-10-03T02:44:54.714Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2635 03:46:48.03M 2015-10-03T02:44:54.911Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.664 1504.2628 03:46:48.23M 2015-10-03T02:44:55.131Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2623 03:46:48.43M 2015-10-03T02:44:55.321Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2631 03:46:48.64M 2015-10-03T02:44:55.521Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2642 03:46:48.83M 2015-10-03T02:44:55.726Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.821 34.664 1504.2654 03:46:49.04M 2015-10-03T02:44:55.926Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2655 03:46:49.25M 2015-10-03T02:44:56.131Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2654 03:46:49.44M 2015-10-03T02:44:56.331Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2651 03:46:49.64M 2015-10-03T02:44:56.536Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2650 03:46:49.84M 2015-10-03T02:44:56.741Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2659 03:46:50.06M 2015-10-03T02:44:56.941Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2665 03:46:50.26M 2015-10-03T02:44:57.146Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2668 03:46:50.45M 2015-10-03T02:44:57.346Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.823 34.665 1504.2673 03:46:50.65M 2015-10-03T02:44:57.551Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.823 34.665 1504.2679 03:46:50.85M 2015-10-03T02:44:57.751Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2675 03:46:51.07M 2015-10-03T02:44:57.956Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.824 34.666 1504.2682 03:46:51.27M 2015-10-03T02:44:58.161Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.666 1504.2686 03:46:51.47M 2015-10-03T02:44:58.361Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2692 03:46:51.67M 2015-10-03T02:44:58.566Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.824 34.666 1504.2692 03:46:51.87M 2015-10-03T02:44:58.766Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2687 03:46:52.09M 2015-10-03T02:44:58.971Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.823 34.665 1504.2689 03:46:52.29M 2015-10-03T02:44:59.176Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.823 34.665 1504.2700 03:46:52.49M 2015-10-03T02:44:59.376Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.823 34.665 1504.2705 03:46:52.69M 2015-10-03T02:44:59.601Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2706 03:46:52.88M 2015-10-03T02:44:59.786Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2705 03:46:53.12M 2015-10-03T02:44:59.993Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.824 34.665 1504.2701 03:46:53.30M