2015-10-03T02:43:00.191Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2648 03:44:53.50M 2015-10-03T02:43:00.396Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2649 03:44:53.70M 2015-10-03T02:43:00.601Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2653 03:44:53.89M 2015-10-03T02:43:00.801Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2649 03:44:54.12M 2015-10-03T02:43:01.006Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2651 03:44:54.31M 2015-10-03T02:43:01.211Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.664 1504.2649 03:44:54.51M 2015-10-03T02:43:01.411Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2646 03:44:54.71M 2015-10-03T02:43:01.611Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2651 03:44:54.91M 2015-10-03T02:43:01.816Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2656 03:44:55.13M 2015-10-03T02:43:02.021Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2660 03:44:55.33M 2015-10-03T02:43:02.221Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2651 03:44:55.53M 2015-10-03T02:43:02.426Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2653 03:44:55.73M 2015-10-03T02:43:02.632Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2651 03:44:55.93M 2015-10-03T02:43:02.831Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:44:56.14M 2015-10-03T02:43:03.036Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2635 03:44:56.34M 2015-10-03T02:43:03.236Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2632 03:44:56.54M 2015-10-03T02:43:03.456Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2634 03:44:56.74M 2015-10-03T02:43:03.646Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2637 03:44:56.95M 2015-10-03T02:43:03.846Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2638 03:44:57.16M 2015-10-03T02:43:04.046Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2638 03:44:57.36M 2015-10-03T02:43:04.251Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:44:57.56M 2015-10-03T02:43:04.456Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2634 03:44:57.76M 2015-10-03T02:43:04.656Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2627 03:44:57.96M 2015-10-03T02:43:04.862Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2621 03:44:58.17M 2015-10-03T02:43:05.061Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2621 03:44:58.37M 2015-10-03T02:43:05.267Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.664 1504.2620 03:44:58.57M 2015-10-03T02:43:05.472Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:44:58.77M 2015-10-03T02:43:05.672Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:44:58.97M 2015-10-03T02:43:05.876Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2631 03:44:59.19M 2015-10-03T02:43:06.076Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2639 03:44:59.39M 2015-10-03T02:43:06.281Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2633 03:44:59.59M 2015-10-03T02:43:06.486Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2633 03:44:59.79M 2015-10-03T02:43:06.708Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2625 03:45:00.00M 2015-10-03T02:43:06.891Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2618 03:45:00.20M 2015-10-03T02:43:07.096Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2618 03:45:00.40M 2015-10-03T02:43:07.296Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2620 03:45:00.60M 2015-10-03T02:43:07.501Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2616 03:45:00.80M 2015-10-03T02:43:07.701Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2620 03:45:01.02M 2015-10-03T02:43:07.926Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2623 03:45:01.22M 2015-10-03T02:43:08.112Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2615 03:45:01.44M 2015-10-03T02:43:08.312Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2623 03:45:01.62M 2015-10-03T02:43:08.547Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2637 03:45:01.81M 2015-10-03T02:43:08.716Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2638 03:45:02.03M 2015-10-03T02:43:08.921Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2642 03:45:02.23M 2015-10-03T02:43:09.126Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2642 03:45:02.43M 2015-10-03T02:43:09.326Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2644 03:45:02.63M 2015-10-03T02:43:09.531Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2651 03:45:02.83M 2015-10-03T02:43:09.748Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2656 03:45:03.05M 2015-10-03T02:43:09.948Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2650 03:45:03.25M 2015-10-03T02:43:10.136Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2655 03:45:03.45M 2015-10-03T02:43:10.341Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.666 1504.2655 03:45:03.64M 2015-10-03T02:43:10.547Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.823 34.666 1504.2649 03:45:03.85M 2015-10-03T02:43:10.746Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2642 03:45:04.06M 2015-10-03T02:43:10.951Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2631 03:45:04.26M 2015-10-03T02:43:11.157Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2632 03:45:04.46M 2015-10-03T02:43:11.357Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2627 03:45:04.66M 2015-10-03T02:43:11.561Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2627 03:45:04.86M 2015-10-03T02:43:11.766Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2637 03:45:05.08M 2015-10-03T02:43:11.966Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2629 03:45:05.28M 2015-10-03T02:43:12.171Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2626 03:45:05.48M 2015-10-03T02:43:12.392Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2620 03:45:05.68M 2015-10-03T02:43:12.576Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2617 03:45:05.89M 2015-10-03T02:43:12.776Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2614 03:45:06.09M 2015-10-03T02:43:12.982Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2606 03:45:06.29M 2015-10-03T02:43:13.187Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2607 03:45:06.49M 2015-10-03T02:43:13.387Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2607 03:45:06.69M 2015-10-03T02:43:13.592Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2610 03:45:06.89M 2015-10-03T02:43:13.792Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.662 1504.2615 03:45:07.11M 2015-10-03T02:43:13.997Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.662 1504.2617 03:45:07.31M 2015-10-03T02:43:14.202Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.819 34.662 1504.2626 03:45:07.51M 2015-10-03T02:43:14.402Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2631 03:45:07.71M 2015-10-03T02:43:14.607Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2635 03:45:07.90M 2015-10-03T02:43:14.828Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.662 1504.2640 03:45:08.12M 2015-10-03T02:43:15.017Z|I-OCEAN7-304-XXXX| 24.60 14.245 41.819 34.661 1504.2644 03:45:08.32M 2015-10-03T02:43:15.217Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2640 03:45:08.52M 2015-10-03T02:43:15.422Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2640 03:45:08.72M 2015-10-03T02:43:15.622Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2632 03:45:08.92M 2015-10-03T02:43:15.827Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2635 03:45:09.14M 2015-10-03T02:43:16.027Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2638 03:45:09.34M 2015-10-03T02:43:16.232Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2644 03:45:09.54M 2015-10-03T02:43:16.432Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2644 03:45:09.73M 2015-10-03T02:43:16.637Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2655 03:45:09.93M 2015-10-03T02:43:16.857Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2661 03:45:10.15M 2015-10-03T02:43:17.068Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.662 1504.2667 03:45:10.37M 2015-10-03T02:43:17.247Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2665 03:45:10.55M 2015-10-03T02:43:17.452Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2666 03:45:10.75M 2015-10-03T02:43:17.652Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2655 03:45:10.95M 2015-10-03T02:43:17.857Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2649 03:45:11.17M 2015-10-03T02:43:18.057Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2653 03:45:11.37M 2015-10-03T02:43:18.262Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2661 03:45:11.56M 2015-10-03T02:43:18.467Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2670 03:45:11.77M 2015-10-03T02:43:18.667Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2687 03:45:11.97M 2015-10-03T02:43:18.908Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.823 34.664 1504.2698 03:45:12.18M 2015-10-03T02:43:19.072Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.823 34.664 1504.2710 03:45:12.38M 2015-10-03T02:43:19.277Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.824 34.664 1504.2712 03:45:12.58M 2015-10-03T02:43:19.477Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.823 34.664 1504.2711 03:45:12.78M 2015-10-03T02:43:19.682Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.823 34.664 1504.2705 03:45:13.00M 2015-10-03T02:43:19.887Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.822 34.663 1504.2706 03:45:13.20M 2015-10-03T02:43:20.108Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.822 34.663 1504.2700 03:45:13.40M 2015-10-03T02:43:20.292Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2682 03:45:13.60M 2015-10-03T02:43:20.492Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.663 1504.2679 03:45:13.80M 2015-10-03T02:43:20.697Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2676 03:45:14.01M 2015-10-03T02:43:20.902Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.821 34.662 1504.2684 03:45:14.21M 2015-10-03T02:43:21.102Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.821 34.662 1504.2684 03:45:14.41M 2015-10-03T02:43:21.322Z|I-OCEAN7-304-XXXX| 24.62 14.246 41.821 34.662 1504.2687 03:45:14.61M 2015-10-03T02:43:21.508Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.821 34.662 1504.2679 03:45:14.83M 2015-10-03T02:43:21.714Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.820 34.662 1504.2672 03:45:15.03M 2015-10-03T02:43:21.917Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.661 1504.2657 03:45:15.23M 2015-10-03T02:43:22.122Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2648 03:45:15.43M 2015-10-03T02:43:22.317Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2644 03:45:15.63M 2015-10-03T02:43:22.527Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2645 03:45:15.82M 2015-10-03T02:43:22.727Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2638 03:45:16.04M 2015-10-03T02:43:22.932Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2646 03:45:16.24M 2015-10-03T02:43:23.132Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2651 03:45:16.44M 2015-10-03T02:43:23.337Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2657 03:45:16.64M 2015-10-03T02:43:23.542Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2660 03:45:16.84M 2015-10-03T02:43:23.742Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:45:17.06M 2015-10-03T02:43:23.947Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2664 03:45:17.26M 2015-10-03T02:43:24.147Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2666 03:45:17.46M 2015-10-03T02:43:24.352Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2666 03:45:17.65M 2015-10-03T02:43:24.557Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.666 1504.2664 03:45:17.85M 2015-10-03T02:43:24.757Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2671 03:45:18.07M 2015-10-03T02:43:24.988Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2673 03:45:18.27M 2015-10-03T02:43:25.162Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2668 03:45:18.47M 2015-10-03T02:43:25.388Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2670 03:45:18.67M 2015-10-03T02:43:25.567Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2670 03:45:18.87M 2015-10-03T02:43:25.792Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2671 03:45:19.09M 2015-10-03T02:43:25.977Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2667 03:45:19.30M 2015-10-03T02:43:26.177Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2659 03:45:19.49M 2015-10-03T02:43:26.382Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2654 03:45:19.68M 2015-10-03T02:43:26.587Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2653 03:45:19.88M 2015-10-03T02:43:26.787Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2651 03:45:20.10M 2015-10-03T02:43:27.028Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2643 03:45:20.30M 2015-10-03T02:43:27.228Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.817 34.659 1504.2635 03:45:20.50M 2015-10-03T02:43:27.402Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2686 03:45:20.70M 2015-10-03T02:43:27.602Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.663 1504.2687 03:45:20.90M 2015-10-03T02:43:27.807Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.823 34.664 1504.2698 03:45:21.12M 2015-10-03T02:43:28.007Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2703 03:45:21.32M 2015-10-03T02:43:28.212Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.823 34.664 1504.2712 03:45:21.52M 2015-10-03T02:43:28.412Z|I-OCEAN7-304-XXXX| 24.59 14.246 41.824 34.664 1504.2716 03:45:21.72M 2015-10-03T02:43:28.612Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.664 1504.2717 03:45:21.92M 2015-10-03T02:43:28.817Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.824 34.664 1504.2722 03:45:22.13M 2015-10-03T02:43:29.022Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.664 1504.2722 03:45:22.33M 2015-10-03T02:43:29.227Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.824 34.664 1504.2716 03:45:22.53M 2015-10-03T02:43:29.427Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.824 34.665 1504.2714 03:45:22.73M 2015-10-03T02:43:29.632Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.823 34.664 1504.2710 03:45:22.93M 2015-10-03T02:43:29.837Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.823 34.664 1504.2705 03:45:23.15M 2015-10-03T02:43:30.037Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.822 34.663 1504.2706 03:45:23.35M 2015-10-03T02:43:30.257Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.822 34.663 1504.2697 03:45:23.55M 2015-10-03T02:43:30.442Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2677 03:45:23.76M 2015-10-03T02:43:30.647Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.821 34.662 1504.2679 03:45:23.94M 2015-10-03T02:43:30.847Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2697 03:45:24.16M 2015-10-03T02:43:31.052Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.822 34.663 1504.2699 03:45:24.36M 2015-10-03T02:43:31.268Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2700 03:45:24.56M 2015-10-03T02:43:31.457Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.662 1504.2687 03:45:24.76M 2015-10-03T02:43:31.662Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.663 1504.2687 03:45:24.96M 2015-10-03T02:43:31.862Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2693 03:45:25.18M 2015-10-03T02:43:32.067Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.663 1504.2688 03:45:25.38M 2015-10-03T02:43:32.267Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.821 34.663 1504.2675 03:45:25.57M 2015-10-03T02:43:32.472Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.662 1504.2668 03:45:25.77M 2015-10-03T02:43:32.677Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2662 03:45:25.97M 2015-10-03T02:43:32.878Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2664 03:45:26.19M 2015-10-03T02:43:33.082Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.662 1504.2665 03:45:26.39M 2015-10-03T02:43:33.283Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2665 03:45:26.59M 2015-10-03T02:43:33.487Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2665 03:45:26.79M 2015-10-03T02:43:33.687Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2661 03:45:27.01M 2015-10-03T02:43:33.892Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2650 03:45:27.20M 2015-10-03T02:43:34.092Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2646 03:45:27.41M 2015-10-03T02:43:34.302Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2646 03:45:27.60M 2015-10-03T02:43:34.503Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2653 03:45:27.80M 2015-10-03T02:43:34.723Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2645 03:45:28.02M 2015-10-03T02:43:34.913Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2646 03:45:28.24M 2015-10-03T02:43:35.113Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2643 03:45:28.42M 2015-10-03T02:43:35.318Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2654 03:45:28.62M 2015-10-03T02:43:35.517Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2655 03:45:28.82M 2015-10-03T02:43:35.717Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:45:29.04M 2015-10-03T02:43:35.922Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2659 03:45:29.23M 2015-10-03T02:43:36.128Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2649 03:45:29.44M 2015-10-03T02:43:36.333Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2651 03:45:29.64M 2015-10-03T02:43:36.549Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2660 03:45:29.83M 2015-10-03T02:43:36.737Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2659 03:45:30.05M 2015-10-03T02:43:36.938Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2661 03:45:30.25M 2015-10-03T02:43:37.143Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2666 03:45:30.45M 2015-10-03T02:43:37.348Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2662 03:45:30.65M 2015-10-03T02:43:37.548Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2667 03:45:30.85M 2015-10-03T02:43:37.753Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.822 34.665 1504.2671 03:45:31.07M 2015-10-03T02:43:37.953Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.664 1504.2675 03:45:31.27M 2015-10-03T02:43:38.158Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2666 03:45:31.47M 2015-10-03T02:43:38.363Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.822 34.664 1504.2665 03:45:31.66M 2015-10-03T02:43:38.563Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2607 03:45:31.86M 2015-10-03T02:43:38.768Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.816 34.660 1504.2546 03:45:32.08M 2015-10-03T02:43:38.968Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.815 34.660 1504.2551 03:45:32.28M 2015-10-03T02:43:39.193Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.815 34.659 1504.2562 03:45:32.48M 2015-10-03T02:43:39.378Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.815 34.658 1504.2563 03:45:32.70M 2015-10-03T02:43:39.583Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.815 34.658 1504.2577 03:45:32.88M 2015-10-03T02:43:39.783Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2574 03:45:33.10M 2015-10-03T02:43:39.988Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.657 1504.2577 03:45:33.30M 2015-10-03T02:43:40.188Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2566 03:45:33.50M 2015-10-03T02:43:40.388Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2571 03:45:33.69M 2015-10-03T02:43:40.593Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2579 03:45:33.89M 2015-10-03T02:43:40.798Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2582 03:45:34.11M 2015-10-03T02:43:41.003Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2578 03:45:34.31M 2015-10-03T02:43:41.203Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2573 03:45:34.51M 2015-10-03T02:43:41.403Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2578 03:45:34.71M 2015-10-03T02:43:41.608Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2579 03:45:34.91M 2015-10-03T02:43:41.813Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2588 03:45:35.13M 2015-10-03T02:43:42.018Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2601 03:45:35.33M 2015-10-03T02:43:42.218Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2600 03:45:35.53M 2015-10-03T02:43:42.423Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2604 03:45:35.73M 2015-10-03T02:43:42.623Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.663 1504.2614 03:45:35.92M 2015-10-03T02:43:42.828Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2612 03:45:36.14M 2015-10-03T02:43:43.028Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2616 03:45:36.34M 2015-10-03T02:43:43.233Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2625 03:45:36.54M 2015-10-03T02:43:43.438Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2626 03:45:36.74M 2015-10-03T02:43:43.658Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2634 03:45:36.94M 2015-10-03T02:43:43.843Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2633 03:45:37.17M 2015-10-03T02:43:44.048Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2643 03:45:37.36M 2015-10-03T02:43:44.293Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2640 03:45:37.55M 2015-10-03T02:43:44.453Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2644 03:45:37.80M 2015-10-03T02:43:44.653Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2662 03:45:37.95M 2015-10-03T02:43:44.858Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2665 03:45:38.17M 2015-10-03T02:43:45.058Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2650 03:45:38.37M 2015-10-03T02:43:45.263Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2643 03:45:38.57M 2015-10-03T02:43:45.468Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2644 03:45:38.77M 2015-10-03T02:43:45.668Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2638 03:45:38.97M 2015-10-03T02:43:45.873Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2646 03:45:39.19M 2015-10-03T02:43:46.073Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2649 03:45:39.39M 2015-10-03T02:43:46.278Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2646 03:45:39.58M 2015-10-03T02:43:46.478Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2648 03:45:39.78M 2015-10-03T02:43:46.708Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2649 03:45:40.00M 2015-10-03T02:43:46.908Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2639 03:45:40.20M 2015-10-03T02:43:47.093Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2639 03:45:40.40M 2015-10-03T02:43:47.293Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2637 03:45:40.60M 2015-10-03T02:43:47.498Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2631 03:45:40.80M 2015-10-03T02:43:47.698Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2618 03:45:41.02M 2015-10-03T02:43:47.903Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2621 03:45:41.21M 2015-10-03T02:43:48.123Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2626 03:45:41.41M 2015-10-03T02:43:48.308Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2635 03:45:41.63M 2015-10-03T02:43:48.513Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2637 03:45:41.81M 2015-10-03T02:43:48.718Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2642 03:45:42.03M 2015-10-03T02:43:48.918Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2648 03:45:42.23M 2015-10-03T02:43:49.123Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2650 03:45:42.43M 2015-10-03T02:43:49.388Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2644 03:45:42.63M 2015-10-03T02:43:49.528Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.666 1504.2639 03:45:42.87M 2015-10-03T02:43:49.728Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2632 03:45:43.05M 2015-10-03T02:43:49.933Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2635 03:45:43.24M 2015-10-03T02:43:50.138Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2628 03:45:43.44M 2015-10-03T02:43:50.343Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:45:43.64M 2015-10-03T02:43:50.543Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2643 03:45:43.84M 2015-10-03T02:43:50.743Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2644 03:45:44.06M 2015-10-03T02:43:50.948Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2640 03:45:44.26M 2015-10-03T02:43:51.153Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2631 03:45:44.46M 2015-10-03T02:43:51.388Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2618 03:45:44.66M 2015-10-03T02:43:51.588Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.664 1504.2615 03:45:44.86M 2015-10-03T02:43:51.763Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2615 03:45:45.08M 2015-10-03T02:43:51.968Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2598 03:45:45.28M 2015-10-03T02:43:52.168Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.665 1504.2594 03:45:45.48M 2015-10-03T02:43:52.388Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.821 34.665 1504.2600 03:45:45.67M 2015-10-03T02:43:52.588Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2611 03:45:45.87M 2015-10-03T02:43:52.778Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2620 03:45:46.11M 2015-10-03T02:43:52.978Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2618 03:45:46.29M 2015-10-03T02:43:53.178Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2615 03:45:46.49M 2015-10-03T02:43:53.384Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2621 03:45:46.69M 2015-10-03T02:43:53.590Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2627 03:45:46.89M 2015-10-03T02:43:53.793Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2626 03:45:47.11M 2015-10-03T02:43:53.993Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2629 03:45:47.31M 2015-10-03T02:43:54.228Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2633 03:45:47.50M 2015-10-03T02:43:54.398Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2645 03:45:47.70M 2015-10-03T02:43:54.603Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2649 03:45:47.90M 2015-10-03T02:43:54.803Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2644 03:45:48.12M 2015-10-03T02:43:55.008Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2651 03:45:48.32M 2015-10-03T02:43:55.214Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2654 03:45:48.52M 2015-10-03T02:43:55.418Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2637 03:45:48.72M 2015-10-03T02:43:55.618Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2631 03:45:48.92M 2015-10-03T02:43:55.818Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2623 03:45:49.14M 2015-10-03T02:43:56.023Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2622 03:45:49.33M 2015-10-03T02:43:56.228Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2620 03:45:49.53M 2015-10-03T02:43:56.433Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:45:49.74M 2015-10-03T02:43:56.633Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2615 03:45:49.93M 2015-10-03T02:43:56.833Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2607 03:45:50.15M 2015-10-03T02:43:57.058Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2616 03:45:50.35M 2015-10-03T02:43:57.243Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2620 03:45:50.57M 2015-10-03T02:43:57.443Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2623 03:45:50.75M 2015-10-03T02:43:57.648Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2620 03:45:50.95M 2015-10-03T02:43:57.854Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.663 1504.2615 03:45:51.17M 2015-10-03T02:43:58.059Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2611 03:45:51.37M 2015-10-03T02:43:58.259Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2618 03:45:51.57M 2015-10-03T02:43:58.459Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2622 03:45:51.76M 2015-10-03T02:43:58.664Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2628 03:45:51.96M 2015-10-03T02:43:58.868Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.664 1504.2637 03:45:52.18M 2015-10-03T02:43:59.068Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2628 03:45:52.38M 2015-10-03T02:43:59.274Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2626 03:45:52.58M 2015-10-03T02:43:59.479Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2626 03:45:52.78M 2015-10-03T02:43:59.679Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.820 34.663 1504.2631 03:45:53.00M 2015-10-03T02:43:59.884Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.663 1504.2623 03:45:53.20M