2015-10-03T02:42:00.093Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2623 03:43:53.40M 2015-10-03T02:42:00.298Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2632 03:43:53.60M 2015-10-03T02:42:00.503Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.664 1504.2631 03:43:53.80M 2015-10-03T02:42:00.703Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2633 03:43:54.02M 2015-10-03T02:42:00.924Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2642 03:43:54.21M 2015-10-03T02:42:01.108Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2644 03:43:54.43M 2015-10-03T02:42:01.313Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2650 03:43:54.61M 2015-10-03T02:42:01.519Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2642 03:43:54.81M 2015-10-03T02:42:01.718Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2649 03:43:55.03M 2015-10-03T02:42:01.924Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2650 03:43:55.23M 2015-10-03T02:42:02.129Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2646 03:43:55.43M 2015-10-03T02:42:02.329Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2651 03:43:55.63M 2015-10-03T02:42:02.534Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2655 03:43:55.83M 2015-10-03T02:42:02.739Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2657 03:43:56.05M 2015-10-03T02:42:02.939Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2670 03:43:56.25M 2015-10-03T02:42:03.144Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.665 1504.2662 03:43:56.45M 2015-10-03T02:42:03.343Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.665 1504.2668 03:43:56.64M 2015-10-03T02:42:03.548Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2668 03:43:56.84M 2015-10-03T02:42:03.748Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2666 03:43:57.06M 2015-10-03T02:42:03.954Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.665 1504.2661 03:43:57.26M 2015-10-03T02:42:04.154Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2667 03:43:57.46M 2015-10-03T02:42:04.358Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.665 1504.2665 03:43:57.66M 2015-10-03T02:42:04.564Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2661 03:43:57.86M 2015-10-03T02:42:04.764Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2664 03:43:58.08M 2015-10-03T02:42:04.964Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2664 03:43:58.28M 2015-10-03T02:42:05.174Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2666 03:43:58.47M 2015-10-03T02:42:05.394Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2671 03:43:58.67M 2015-10-03T02:42:05.579Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2668 03:43:58.89M 2015-10-03T02:42:05.779Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2664 03:43:59.09M 2015-10-03T02:42:05.984Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2670 03:43:59.29M 2015-10-03T02:42:06.189Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2681 03:43:59.49M 2015-10-03T02:42:06.389Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2676 03:43:59.69M 2015-10-03T02:42:06.594Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.662 1504.2668 03:43:59.89M 2015-10-03T02:42:06.794Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.662 1504.2662 03:44:00.11M 2015-10-03T02:42:06.994Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.662 1504.2665 03:44:00.30M 2015-10-03T02:42:07.204Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.662 1504.2673 03:44:00.50M 2015-10-03T02:42:07.404Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.662 1504.2678 03:44:00.71M 2015-10-03T02:42:07.604Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2681 03:44:00.90M 2015-10-03T02:42:07.814Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.663 1504.2684 03:44:01.12M 2015-10-03T02:42:08.014Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2670 03:44:01.32M 2015-10-03T02:42:08.228Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.664 1504.2665 03:44:01.52M 2015-10-03T02:42:08.419Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2651 03:44:01.72M 2015-10-03T02:42:08.624Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2646 03:44:01.92M 2015-10-03T02:42:08.829Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2638 03:44:02.14M 2015-10-03T02:42:09.029Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2681 03:44:02.34M 2015-10-03T02:42:09.234Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.820 34.661 1504.2688 03:44:02.54M 2015-10-03T02:42:09.434Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2684 03:44:02.74M 2015-10-03T02:42:09.639Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2689 03:44:02.93M 2015-10-03T02:42:09.854Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.821 34.661 1504.2692 03:44:03.15M 2015-10-03T02:42:10.044Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.821 34.661 1504.2692 03:44:03.37M 2015-10-03T02:42:10.244Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.820 34.661 1504.2695 03:44:03.55M 2015-10-03T02:42:10.454Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.820 34.661 1504.2687 03:44:03.75M 2015-10-03T02:42:10.654Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.660 1504.2681 03:44:03.95M 2015-10-03T02:42:10.859Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2672 03:44:04.17M 2015-10-03T02:42:11.059Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.661 1504.2661 03:44:04.37M 2015-10-03T02:42:11.268Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2666 03:44:04.57M 2015-10-03T02:42:11.464Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2666 03:44:04.76M 2015-10-03T02:42:11.669Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2661 03:44:04.96M 2015-10-03T02:42:11.869Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2653 03:44:05.18M 2015-10-03T02:42:12.074Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2644 03:44:05.38M 2015-10-03T02:42:12.274Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2648 03:44:05.58M 2015-10-03T02:42:12.479Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2651 03:44:05.78M 2015-10-03T02:42:12.684Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2656 03:44:05.97M 2015-10-03T02:42:12.884Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.821 34.663 1504.2665 03:44:06.20M 2015-10-03T02:42:13.089Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2661 03:44:06.39M 2015-10-03T02:42:13.289Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2653 03:44:06.59M 2015-10-03T02:42:13.494Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2660 03:44:06.79M 2015-10-03T02:42:13.699Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2654 03:44:07.01M 2015-10-03T02:42:13.899Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2653 03:44:07.21M 2015-10-03T02:42:14.104Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2650 03:44:07.41M 2015-10-03T02:42:14.348Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2646 03:44:07.61M 2015-10-03T02:42:14.509Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2645 03:44:07.82M 2015-10-03T02:42:14.714Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2651 03:44:08.03M 2015-10-03T02:42:14.919Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2651 03:44:08.23M 2015-10-03T02:42:15.119Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2661 03:44:08.43M 2015-10-03T02:42:15.324Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.662 1504.2665 03:44:08.63M 2015-10-03T02:42:15.524Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.820 34.662 1504.2665 03:44:08.82M 2015-10-03T02:42:15.729Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2653 03:44:09.04M 2015-10-03T02:42:15.929Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2659 03:44:09.24M 2015-10-03T02:42:16.148Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2662 03:44:09.44M 2015-10-03T02:42:16.339Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2659 03:44:09.64M 2015-10-03T02:42:16.539Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2654 03:44:09.84M 2015-10-03T02:42:16.744Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2667 03:44:10.06M 2015-10-03T02:42:16.944Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2670 03:44:10.26M 2015-10-03T02:42:17.149Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2672 03:44:10.45M 2015-10-03T02:42:17.354Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2672 03:44:10.65M 2015-10-03T02:42:17.559Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.822 34.664 1504.2676 03:44:10.85M 2015-10-03T02:42:17.759Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2661 03:44:11.07M 2015-10-03T02:42:17.959Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.664 1504.2654 03:44:11.27M 2015-10-03T02:42:18.164Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2653 03:44:11.47M 2015-10-03T02:42:18.364Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2643 03:44:11.67M 2015-10-03T02:42:18.569Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2642 03:44:11.87M 2015-10-03T02:42:18.789Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2637 03:44:12.09M 2015-10-03T02:42:18.979Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2626 03:44:12.30M 2015-10-03T02:42:19.179Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2612 03:44:12.49M 2015-10-03T02:42:19.384Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2609 03:44:12.68M 2015-10-03T02:42:19.584Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2604 03:44:12.88M 2015-10-03T02:42:19.791Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2605 03:44:13.10M 2015-10-03T02:42:19.994Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2600 03:44:13.30M 2015-10-03T02:42:20.194Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2599 03:44:13.50M 2015-10-03T02:42:20.394Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.818 34.663 1504.2559 03:44:13.70M 2015-10-03T02:42:20.599Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2560 03:44:13.90M 2015-10-03T02:42:20.828Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2566 03:44:14.12M 2015-10-03T02:42:21.009Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2571 03:44:14.31M 2015-10-03T02:42:21.209Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.819 34.663 1504.2576 03:44:14.51M 2015-10-03T02:42:21.414Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.819 34.663 1504.2581 03:44:14.71M 2015-10-03T02:42:21.614Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2585 03:44:14.91M 2015-10-03T02:42:21.819Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2589 03:44:15.13M 2015-10-03T02:42:22.024Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2601 03:44:15.33M 2015-10-03T02:42:22.224Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2605 03:44:15.53M 2015-10-03T02:42:22.432Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2615 03:44:15.73M 2015-10-03T02:42:22.635Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2626 03:44:15.93M 2015-10-03T02:42:22.835Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2627 03:44:16.15M 2015-10-03T02:42:23.039Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2638 03:44:16.34M 2015-10-03T02:42:23.259Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2642 03:44:16.54M 2015-10-03T02:42:23.444Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2653 03:44:16.76M 2015-10-03T02:42:23.644Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2653 03:44:16.94M 2015-10-03T02:42:23.849Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.663 1504.2646 03:44:17.16M 2015-10-03T02:42:24.054Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2644 03:44:17.36M 2015-10-03T02:42:24.255Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2642 03:44:17.56M 2015-10-03T02:42:24.459Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2643 03:44:17.76M 2015-10-03T02:42:24.659Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2638 03:44:17.96M 2015-10-03T02:42:24.864Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2634 03:44:18.18M 2015-10-03T02:42:25.064Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2634 03:44:18.38M 2015-10-03T02:42:25.271Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2634 03:44:18.57M 2015-10-03T02:42:25.474Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2637 03:44:18.77M 2015-10-03T02:42:25.679Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2632 03:44:18.97M 2015-10-03T02:42:25.879Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2629 03:44:19.19M 2015-10-03T02:42:26.079Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2623 03:44:19.39M 2015-10-03T02:42:26.289Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2621 03:44:19.59M 2015-10-03T02:42:26.489Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2614 03:44:19.79M 2015-10-03T02:42:26.694Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2620 03:44:20.01M 2015-10-03T02:42:26.894Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2620 03:44:20.21M 2015-10-03T02:42:27.100Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2623 03:44:20.40M 2015-10-03T02:42:27.300Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2634 03:44:20.60M 2015-10-03T02:42:27.505Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2635 03:44:20.80M 2015-10-03T02:42:27.725Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.661 1504.2648 03:44:21.02M 2015-10-03T02:42:27.910Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2642 03:44:21.24M 2015-10-03T02:42:28.115Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2646 03:44:21.42M 2015-10-03T02:42:28.315Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2645 03:44:21.62M 2015-10-03T02:42:28.520Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2637 03:44:21.82M 2015-10-03T02:42:28.725Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:44:22.04M 2015-10-03T02:42:28.925Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2625 03:44:22.24M 2015-10-03T02:42:29.130Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2628 03:44:22.43M 2015-10-03T02:42:29.335Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:44:22.64M 2015-10-03T02:42:29.535Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:44:22.83M 2015-10-03T02:42:29.735Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2631 03:44:23.05M 2015-10-03T02:42:29.940Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2625 03:44:23.25M 2015-10-03T02:42:30.148Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.665 1504.2628 03:44:23.45M 2015-10-03T02:42:30.348Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2625 03:44:23.65M 2015-10-03T02:42:30.551Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2628 03:44:23.85M 2015-10-03T02:42:30.750Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2631 03:44:24.07M 2015-10-03T02:42:30.960Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2632 03:44:24.26M 2015-10-03T02:42:31.155Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2628 03:44:24.47M 2015-10-03T02:42:31.360Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2631 03:44:24.66M 2015-10-03T02:42:31.588Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2634 03:44:24.86M 2015-10-03T02:42:31.765Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2631 03:44:25.08M 2015-10-03T02:42:31.970Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2638 03:44:25.28M 2015-10-03T02:42:32.190Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2639 03:44:25.48M 2015-10-03T02:42:32.375Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2639 03:44:25.69M 2015-10-03T02:42:32.580Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2638 03:44:25.88M 2015-10-03T02:42:32.780Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2631 03:44:26.10M 2015-10-03T02:42:32.985Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2637 03:44:26.29M 2015-10-03T02:42:33.191Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2634 03:44:26.49M 2015-10-03T02:42:33.395Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2642 03:44:26.69M 2015-10-03T02:42:33.592Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2640 03:44:26.89M 2015-10-03T02:42:33.800Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2634 03:44:27.11M 2015-10-03T02:42:34.000Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2642 03:44:27.31M 2015-10-03T02:42:34.205Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2634 03:44:27.51M 2015-10-03T02:42:34.410Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2639 03:44:27.71M 2015-10-03T02:42:34.610Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2670 03:44:27.91M 2015-10-03T02:42:34.828Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.662 1504.2665 03:44:28.13M 2015-10-03T02:42:35.020Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2662 03:44:28.32M 2015-10-03T02:42:35.228Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2670 03:44:28.52M 2015-10-03T02:42:35.425Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.662 1504.2670 03:44:28.72M 2015-10-03T02:42:35.625Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2660 03:44:28.92M 2015-10-03T02:42:35.825Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2666 03:44:29.14M 2015-10-03T02:42:36.030Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2672 03:44:29.34M 2015-10-03T02:42:36.235Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2668 03:44:29.54M 2015-10-03T02:42:36.435Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2662 03:44:29.74M 2015-10-03T02:42:36.660Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2655 03:44:29.93M 2015-10-03T02:42:36.845Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.661 1504.2654 03:44:30.17M 2015-10-03T02:42:37.045Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2615 03:44:30.36M 2015-10-03T02:42:37.250Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2620 03:44:30.55M 2015-10-03T02:42:37.455Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2617 03:44:30.75M 2015-10-03T02:42:37.655Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2610 03:44:30.95M 2015-10-03T02:42:37.860Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2604 03:44:31.17M 2015-10-03T02:42:38.065Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.820 34.664 1504.2589 03:44:31.37M 2015-10-03T02:42:38.265Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.665 1504.2589 03:44:31.57M 2015-10-03T02:42:38.508Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.665 1504.2583 03:44:31.77M 2015-10-03T02:42:38.670Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2587 03:44:31.97M 2015-10-03T02:42:38.875Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2587 03:44:32.18M 2015-10-03T02:42:39.075Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2595 03:44:32.38M 2015-10-03T02:42:39.280Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.665 1504.2606 03:44:32.58M 2015-10-03T02:42:39.485Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2623 03:44:32.78M 2015-10-03T02:42:39.685Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2626 03:44:33.00M 2015-10-03T02:42:39.908Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2637 03:44:33.20M 2015-10-03T02:42:40.095Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2649 03:44:33.40M 2015-10-03T02:42:40.295Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2650 03:44:33.60M 2015-10-03T02:42:40.508Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2659 03:44:33.80M 2015-10-03T02:42:40.700Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2666 03:44:34.01M 2015-10-03T02:42:40.905Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.663 1504.2677 03:44:34.22M 2015-10-03T02:42:41.125Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2690 03:44:34.41M 2015-10-03T02:42:41.310Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2692 03:44:34.63M 2015-10-03T02:42:41.512Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.662 1504.2687 03:44:34.81M 2015-10-03T02:42:41.715Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.822 34.663 1504.2690 03:44:35.03M 2015-10-03T02:42:41.920Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2694 03:44:35.23M 2015-10-03T02:42:42.125Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2688 03:44:35.43M 2015-10-03T02:42:42.325Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2681 03:44:35.63M 2015-10-03T02:42:42.525Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.663 1504.2676 03:44:35.83M 2015-10-03T02:42:42.730Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.663 1504.2675 03:44:36.04M 2015-10-03T02:42:42.935Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2670 03:44:36.24M 2015-10-03T02:42:43.135Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.664 1504.2659 03:44:36.44M 2015-10-03T02:42:43.340Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2649 03:44:36.64M 2015-10-03T02:42:43.540Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2642 03:44:36.84M 2015-10-03T02:42:43.745Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2631 03:44:37.06M 2015-10-03T02:42:43.950Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2617 03:44:37.26M 2015-10-03T02:42:44.152Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2600 03:44:37.46M 2015-10-03T02:42:44.388Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2599 03:44:37.65M 2015-10-03T02:42:44.560Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2593 03:44:37.86M 2015-10-03T02:42:44.760Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2590 03:44:38.08M 2015-10-03T02:42:44.988Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2589 03:44:38.27M 2015-10-03T02:42:45.170Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2590 03:44:38.47M 2015-10-03T02:42:45.370Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.664 1504.2599 03:44:38.67M 2015-10-03T02:42:45.592Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2605 03:44:38.87M 2015-10-03T02:42:45.775Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2603 03:44:39.11M 2015-10-03T02:42:45.980Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2607 03:44:39.29M 2015-10-03T02:42:46.185Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2616 03:44:39.49M 2015-10-03T02:42:46.385Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.664 1504.2628 03:44:39.69M 2015-10-03T02:42:46.590Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2635 03:44:39.88M 2015-10-03T02:42:46.791Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2633 03:44:40.11M 2015-10-03T02:42:46.995Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2637 03:44:40.30M 2015-10-03T02:42:47.200Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2648 03:44:40.50M 2015-10-03T02:42:47.400Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.821 34.663 1504.2656 03:44:40.70M 2015-10-03T02:42:47.605Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2660 03:44:40.90M 2015-10-03T02:42:47.805Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2651 03:44:41.12M 2015-10-03T02:42:48.011Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2654 03:44:41.32M 2015-10-03T02:42:48.211Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2657 03:44:41.52M 2015-10-03T02:42:48.416Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2657 03:44:41.72M 2015-10-03T02:42:48.621Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2656 03:44:41.92M 2015-10-03T02:42:48.821Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:44:42.13M 2015-10-03T02:42:49.026Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2655 03:44:42.33M 2015-10-03T02:42:49.268Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2646 03:44:42.53M 2015-10-03T02:42:49.432Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2650 03:44:42.73M 2015-10-03T02:42:49.635Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2648 03:44:42.93M 2015-10-03T02:42:49.835Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:44:43.15M 2015-10-03T02:42:50.056Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:44:43.35M 2015-10-03T02:42:50.245Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2646 03:44:43.56M 2015-10-03T02:42:50.445Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2646 03:44:43.75M 2015-10-03T02:42:50.651Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2656 03:44:43.94M 2015-10-03T02:42:50.856Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2667 03:44:44.16M 2015-10-03T02:42:51.056Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2677 03:44:44.36M 2015-10-03T02:42:51.261Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2678 03:44:44.56M 2015-10-03T02:42:51.461Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2679 03:44:44.76M 2015-10-03T02:42:51.666Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.822 34.664 1504.2682 03:44:44.96M 2015-10-03T02:42:51.871Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.822 34.664 1504.2679 03:44:45.18M 2015-10-03T02:42:52.072Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2677 03:44:45.38M 2015-10-03T02:42:52.276Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2678 03:44:45.58M 2015-10-03T02:42:52.476Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.665 1504.2672 03:44:45.78M 2015-10-03T02:42:52.681Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2661 03:44:46.00M 2015-10-03T02:42:52.881Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2657 03:44:46.19M 2015-10-03T02:42:53.086Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2649 03:44:46.39M 2015-10-03T02:42:53.291Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2653 03:44:46.59M 2015-10-03T02:42:53.491Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2646 03:44:46.79M 2015-10-03T02:42:53.696Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2639 03:44:47.01M 2015-10-03T02:42:53.896Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2635 03:44:47.21M 2015-10-03T02:42:54.101Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2629 03:44:47.41M 2015-10-03T02:42:54.306Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2621 03:44:47.61M 2015-10-03T02:42:54.521Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2616 03:44:47.81M 2015-10-03T02:42:54.714Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2612 03:44:48.04M 2015-10-03T02:42:54.911Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2617 03:44:48.22M 2015-10-03T02:42:55.116Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2625 03:44:48.42M 2015-10-03T02:42:55.321Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2615 03:44:48.62M 2015-10-03T02:42:55.521Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2621 03:44:48.82M 2015-10-03T02:42:55.726Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2625 03:44:49.04M 2015-10-03T02:42:55.926Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2632 03:44:49.24M 2015-10-03T02:42:56.131Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2642 03:44:49.44M 2015-10-03T02:42:56.336Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2645 03:44:49.64M 2015-10-03T02:42:56.536Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2651 03:44:49.83M 2015-10-03T02:42:56.736Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2649 03:44:50.05M 2015-10-03T02:42:56.946Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2648 03:44:50.25M 2015-10-03T02:42:57.146Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2646 03:44:50.45M 2015-10-03T02:42:57.352Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2650 03:44:50.65M 2015-10-03T02:42:57.551Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2649 03:44:50.85M 2015-10-03T02:42:57.756Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2651 03:44:51.07M 2015-10-03T02:42:57.956Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.664 1504.2653 03:44:51.27M 2015-10-03T02:42:58.161Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2651 03:44:51.47M 2015-10-03T02:42:58.366Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2655 03:44:51.67M 2015-10-03T02:42:58.566Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2657 03:44:51.87M 2015-10-03T02:42:58.771Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.664 1504.2657 03:44:52.08M 2015-10-03T02:42:58.991Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2645 03:44:52.28M 2015-10-03T02:42:59.176Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2638 03:44:52.50M 2015-10-03T02:42:59.376Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2627 03:44:52.68M 2015-10-03T02:42:59.581Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2627 03:44:52.88M 2015-10-03T02:42:59.786Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2635 03:44:53.10M 2015-10-03T02:42:59.986Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2645 03:44:53.30M