2015-10-03T02:41:00.001Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.661 1504.2657 03:42:53.30M 2015-10-03T02:41:00.206Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.661 1504.2659 03:42:53.50M 2015-10-03T02:41:00.411Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2653 03:42:53.71M 2015-10-03T02:41:00.611Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.820 34.661 1504.2668 03:42:53.90M 2015-10-03T02:41:00.816Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.819 34.660 1504.2673 03:42:54.12M 2015-10-03T02:41:01.016Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.819 34.660 1504.2670 03:42:54.32M 2015-10-03T02:41:01.221Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2661 03:42:54.52M 2015-10-03T02:41:01.421Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.660 1504.2645 03:42:54.72M 2015-10-03T02:41:01.626Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.660 1504.2645 03:42:54.91M 2015-10-03T02:41:01.826Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.660 1504.2645 03:42:55.14M 2015-10-03T02:41:02.032Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.660 1504.2642 03:42:55.33M 2015-10-03T02:41:02.231Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.818 34.659 1504.2638 03:42:55.53M 2015-10-03T02:41:02.436Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2632 03:42:55.73M 2015-10-03T02:41:02.636Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2627 03:42:55.93M 2015-10-03T02:41:02.856Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2621 03:42:56.15M 2015-10-03T02:41:03.046Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2615 03:42:56.36M 2015-10-03T02:41:03.251Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.816 34.658 1504.2616 03:42:56.55M 2015-10-03T02:41:03.451Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.817 34.658 1504.2625 03:42:56.75M 2015-10-03T02:41:03.651Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.658 1504.2622 03:42:56.95M 2015-10-03T02:41:03.861Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2628 03:42:57.16M 2015-10-03T02:41:04.061Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2622 03:42:57.37M 2015-10-03T02:41:04.261Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2632 03:42:57.56M 2015-10-03T02:41:04.466Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2637 03:42:57.76M 2015-10-03T02:41:04.708Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2627 03:42:57.96M 2015-10-03T02:41:04.871Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2631 03:42:58.18M 2015-10-03T02:41:05.076Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2633 03:42:58.38M 2015-10-03T02:41:05.308Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2633 03:42:58.58M 2015-10-03T02:41:05.508Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.661 1504.2633 03:42:58.78M 2015-10-03T02:41:05.686Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.661 1504.2621 03:42:59.00M 2015-10-03T02:41:05.886Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:42:59.20M 2015-10-03T02:41:06.096Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2620 03:42:59.39M 2015-10-03T02:41:06.308Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2617 03:42:59.59M 2015-10-03T02:41:06.496Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2620 03:42:59.79M 2015-10-03T02:41:06.701Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2615 03:43:00.01M 2015-10-03T02:41:06.906Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2603 03:43:00.21M 2015-10-03T02:41:07.106Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2598 03:43:00.41M 2015-10-03T02:41:07.326Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.659 1504.2587 03:43:00.61M 2015-10-03T02:41:07.511Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.816 34.657 1504.2639 03:43:00.82M 2015-10-03T02:41:07.716Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.816 34.657 1504.2642 03:43:01.02M 2015-10-03T02:41:07.921Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.816 34.657 1504.2640 03:43:01.22M 2015-10-03T02:41:08.121Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.816 34.658 1504.2643 03:43:01.43M 2015-10-03T02:41:08.321Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.816 34.658 1504.2643 03:43:01.62M 2015-10-03T02:41:08.526Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.817 34.657 1504.2650 03:43:01.82M 2015-10-03T02:41:08.731Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.817 34.657 1504.2668 03:43:02.04M 2015-10-03T02:41:08.936Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.817 34.657 1504.2676 03:43:02.24M 2015-10-03T02:41:09.136Z|I-OCEAN7-304-XXXX| 24.51 14.247 41.817 34.658 1504.2665 03:43:02.44M 2015-10-03T02:41:09.341Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.817 34.658 1504.2665 03:43:02.64M 2015-10-03T02:41:09.541Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.817 34.658 1504.2655 03:43:02.84M 2015-10-03T02:41:09.746Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.818 34.659 1504.2651 03:43:03.06M 2015-10-03T02:41:09.946Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2656 03:43:03.25M 2015-10-03T02:41:10.151Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.818 34.660 1504.2655 03:43:03.45M 2015-10-03T02:41:10.356Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2651 03:43:03.65M 2015-10-03T02:41:10.556Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.818 34.660 1504.2639 03:43:03.85M 2015-10-03T02:41:10.756Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.818 34.660 1504.2631 03:43:04.07M 2015-10-03T02:41:10.961Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.660 1504.2629 03:43:04.27M 2015-10-03T02:41:11.166Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.818 34.661 1504.2627 03:43:04.47M 2015-10-03T02:41:11.371Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2626 03:43:04.67M 2015-10-03T02:41:11.571Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2614 03:43:04.87M 2015-10-03T02:41:11.791Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2611 03:43:05.08M 2015-10-03T02:41:11.976Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2609 03:43:05.30M 2015-10-03T02:41:12.181Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2617 03:43:05.48M 2015-10-03T02:41:12.381Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2611 03:43:05.68M 2015-10-03T02:41:12.588Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2611 03:43:05.88M 2015-10-03T02:41:12.792Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.662 1504.2610 03:43:06.10M 2015-10-03T02:41:12.992Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2615 03:43:06.30M 2015-10-03T02:41:13.197Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2607 03:43:06.50M 2015-10-03T02:41:13.401Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2615 03:43:06.70M 2015-10-03T02:41:13.628Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2621 03:43:06.90M 2015-10-03T02:41:13.806Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2625 03:43:07.11M 2015-10-03T02:41:14.011Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2625 03:43:07.32M 2015-10-03T02:41:14.211Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2631 03:43:07.51M 2015-10-03T02:41:14.411Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2634 03:43:07.71M 2015-10-03T02:41:14.616Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2638 03:43:07.91M 2015-10-03T02:41:14.822Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2635 03:43:08.13M 2015-10-03T02:41:15.026Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2628 03:43:08.33M 2015-10-03T02:41:15.226Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.664 1504.2621 03:43:08.53M 2015-10-03T02:41:15.426Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2631 03:43:08.73M 2015-10-03T02:41:15.636Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2629 03:43:08.92M 2015-10-03T02:41:15.836Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2631 03:43:09.15M 2015-10-03T02:41:16.041Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2671 03:43:09.34M 2015-10-03T02:41:16.261Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.827 34.670 1504.2679 03:43:09.54M 2015-10-03T02:41:16.446Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2677 03:43:09.76M 2015-10-03T02:41:16.646Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.828 34.671 1504.2689 03:43:09.94M 2015-10-03T02:41:16.856Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2692 03:43:10.16M 2015-10-03T02:41:17.056Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2692 03:43:10.36M 2015-10-03T02:41:17.257Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2695 03:43:10.56M 2015-10-03T02:41:17.457Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2706 03:43:10.76M 2015-10-03T02:41:17.662Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2710 03:43:10.95M 2015-10-03T02:41:17.867Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2631 03:43:11.17M 2015-10-03T02:41:18.072Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2633 03:43:11.37M 2015-10-03T02:41:18.272Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2622 03:43:11.57M 2015-10-03T02:41:18.477Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2610 03:43:11.77M 2015-10-03T02:41:18.677Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2611 03:43:11.97M 2015-10-03T02:41:18.882Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2615 03:43:12.19M 2015-10-03T02:41:19.108Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.818 34.661 1504.2612 03:43:12.39M 2015-10-03T02:41:19.287Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2596 03:43:12.59M 2015-10-03T02:41:19.492Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2631 03:43:12.79M 2015-10-03T02:41:19.692Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2639 03:43:13.00M 2015-10-03T02:41:19.902Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.664 1504.2656 03:43:13.20M 2015-10-03T02:41:20.102Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2659 03:43:13.41M 2015-10-03T02:41:20.302Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.664 1504.2653 03:43:13.60M 2015-10-03T02:41:20.507Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2649 03:43:13.80M 2015-10-03T02:41:20.727Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2645 03:43:14.02M 2015-10-03T02:41:20.912Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2657 03:43:14.24M 2015-10-03T02:41:21.117Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.664 1504.2655 03:43:14.42M 2015-10-03T02:41:21.317Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2644 03:43:14.62M 2015-10-03T02:41:21.522Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2638 03:43:14.82M 2015-10-03T02:41:21.727Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2628 03:43:15.04M 2015-10-03T02:41:21.927Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2631 03:43:15.23M 2015-10-03T02:41:22.127Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2637 03:43:15.43M 2015-10-03T02:41:22.332Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2648 03:43:15.63M 2015-10-03T02:41:22.537Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2655 03:43:15.83M 2015-10-03T02:41:22.737Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2655 03:43:16.05M 2015-10-03T02:41:22.942Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2643 03:43:16.25M 2015-10-03T02:41:23.147Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2633 03:43:16.45M 2015-10-03T02:41:23.347Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2622 03:43:16.65M 2015-10-03T02:41:23.552Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2615 03:43:16.85M 2015-10-03T02:41:23.757Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2612 03:43:17.07M 2015-10-03T02:41:23.957Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:43:17.26M 2015-10-03T02:41:24.157Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2616 03:43:17.46M 2015-10-03T02:41:24.388Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2621 03:43:17.66M 2015-10-03T02:41:24.567Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2632 03:43:17.86M 2015-10-03T02:41:24.787Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2615 03:43:18.08M 2015-10-03T02:41:24.977Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2621 03:43:18.28M 2015-10-03T02:41:25.192Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2623 03:43:18.48M 2015-10-03T02:41:25.377Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2618 03:43:18.69M 2015-10-03T02:41:25.582Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2607 03:43:18.88M 2015-10-03T02:41:25.787Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.662 1504.2603 03:43:19.09M 2015-10-03T02:41:25.987Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.661 1504.2587 03:43:19.30M 2015-10-03T02:41:26.192Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.660 1504.2574 03:43:19.49M 2015-10-03T02:41:26.392Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.659 1504.2567 03:43:19.69M 2015-10-03T02:41:26.597Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2577 03:43:19.89M 2015-10-03T02:41:26.802Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2582 03:43:20.11M 2015-10-03T02:41:27.002Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.661 1504.2585 03:43:20.31M 2015-10-03T02:41:27.202Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.662 1504.2595 03:43:20.51M 2015-10-03T02:41:27.407Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.662 1504.2604 03:43:20.71M 2015-10-03T02:41:27.612Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.662 1504.2605 03:43:20.91M 2015-10-03T02:41:27.828Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2598 03:43:21.13M 2015-10-03T02:41:28.017Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2605 03:43:21.32M 2015-10-03T02:41:28.222Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2614 03:43:21.52M 2015-10-03T02:41:28.427Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.820 34.663 1504.2637 03:43:21.72M 2015-10-03T02:41:28.627Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2643 03:43:21.92M 2015-10-03T02:41:28.868Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2650 03:43:22.14M 2015-10-03T02:41:29.032Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2654 03:43:22.34M 2015-10-03T02:41:29.237Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2657 03:43:22.54M 2015-10-03T02:41:29.437Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2670 03:43:22.74M 2015-10-03T02:41:29.657Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.823 34.665 1504.2684 03:43:22.94M 2015-10-03T02:41:29.847Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.666 1504.2693 03:43:23.17M 2015-10-03T02:41:30.052Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.824 34.666 1504.2678 03:43:23.35M 2015-10-03T02:41:30.252Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2676 03:43:23.55M 2015-10-03T02:41:30.452Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2671 03:43:23.75M 2015-10-03T02:41:30.657Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2661 03:43:23.95M 2015-10-03T02:41:30.862Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.825 34.668 1504.2677 03:43:24.17M 2015-10-03T02:41:31.062Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.668 1504.2686 03:43:24.37M 2015-10-03T02:41:31.267Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2670 03:43:24.57M 2015-10-03T02:41:31.467Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2661 03:43:24.77M 2015-10-03T02:41:31.672Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2655 03:43:24.96M 2015-10-03T02:41:31.877Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2651 03:43:25.18M 2015-10-03T02:41:32.077Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.825 34.668 1504.2666 03:43:25.38M 2015-10-03T02:41:32.277Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.668 1504.2668 03:43:25.58M 2015-10-03T02:41:32.482Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2666 03:43:25.78M 2015-10-03T02:41:32.687Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2661 03:43:26.00M 2015-10-03T02:41:32.887Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.823 34.666 1504.2661 03:43:26.20M 2015-10-03T02:41:33.092Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2651 03:43:26.40M 2015-10-03T02:41:33.298Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2651 03:43:26.60M 2015-10-03T02:41:33.502Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2651 03:43:26.79M 2015-10-03T02:41:33.702Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2656 03:43:27.02M 2015-10-03T02:41:33.907Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2651 03:43:27.21M 2015-10-03T02:41:34.127Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2631 03:43:27.41M 2015-10-03T02:41:34.312Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2633 03:43:27.63M 2015-10-03T02:41:34.517Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2622 03:43:27.81M 2015-10-03T02:41:34.717Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2627 03:43:28.03M 2015-10-03T02:41:34.922Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2620 03:43:28.23M 2015-10-03T02:41:35.127Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2627 03:43:28.43M 2015-10-03T02:41:35.327Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2600 03:43:28.63M 2015-10-03T02:41:35.532Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2590 03:43:28.83M 2015-10-03T02:41:35.732Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2579 03:43:29.04M 2015-10-03T02:41:35.937Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.817 34.660 1504.2576 03:43:29.24M 2015-10-03T02:41:36.137Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.817 34.660 1504.2571 03:43:29.44M 2015-10-03T02:41:36.342Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.660 1504.2572 03:43:29.64M 2015-10-03T02:41:36.542Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2582 03:43:29.84M 2015-10-03T02:41:36.752Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.824 34.667 1504.2668 03:43:30.06M 2015-10-03T02:41:36.952Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.667 1504.2656 03:43:30.26M 2015-10-03T02:41:37.157Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.666 1504.2643 03:43:30.46M 2015-10-03T02:41:37.358Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2635 03:43:30.66M 2015-10-03T02:41:37.558Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2625 03:43:30.85M 2015-10-03T02:41:37.763Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2610 03:43:31.07M 2015-10-03T02:41:37.968Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2596 03:43:31.27M 2015-10-03T02:41:38.168Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.663 1504.2584 03:43:31.47M 2015-10-03T02:41:38.372Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.662 1504.2568 03:43:31.67M 2015-10-03T02:41:38.593Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.662 1504.2577 03:43:31.87M 2015-10-03T02:41:38.777Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2574 03:43:32.11M 2015-10-03T02:41:38.982Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.661 1504.2579 03:43:32.29M 2015-10-03T02:41:39.187Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2590 03:43:32.49M 2015-10-03T02:41:39.388Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2590 03:43:32.69M 2015-10-03T02:41:39.593Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2600 03:43:32.89M 2015-10-03T02:41:39.792Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2603 03:43:33.10M 2015-10-03T02:41:39.997Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2606 03:43:33.30M 2015-10-03T02:41:40.197Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2615 03:43:33.50M 2015-10-03T02:41:40.403Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2607 03:43:33.70M 2015-10-03T02:41:40.603Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.662 1504.2593 03:43:33.90M 2015-10-03T02:41:40.808Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2595 03:43:34.12M 2015-10-03T02:41:41.013Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2593 03:43:34.32M 2015-10-03T02:41:41.218Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.662 1504.2593 03:43:34.52M 2015-10-03T02:41:41.418Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2596 03:43:34.72M 2015-10-03T02:41:41.623Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2590 03:43:34.92M 2015-10-03T02:41:41.823Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2598 03:43:35.13M 2015-10-03T02:41:42.028Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2599 03:43:35.33M 2015-10-03T02:41:42.268Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2601 03:43:35.53M 2015-10-03T02:41:42.433Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2609 03:43:35.73M 2015-10-03T02:41:42.638Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2599 03:43:35.93M 2015-10-03T02:41:42.838Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2601 03:43:36.15M 2015-10-03T02:41:43.058Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2612 03:43:36.35M 2015-10-03T02:41:43.243Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2621 03:43:36.56M 2015-10-03T02:41:43.448Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2629 03:43:36.74M 2015-10-03T02:41:43.653Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2634 03:43:36.95M 2015-10-03T02:41:43.853Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2635 03:43:37.16M 2015-10-03T02:41:44.058Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2638 03:43:37.36M 2015-10-03T02:41:44.263Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2634 03:43:37.56M 2015-10-03T02:41:44.463Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2635 03:43:37.76M 2015-10-03T02:41:44.668Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2642 03:43:37.96M 2015-10-03T02:41:44.868Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:43:38.18M 2015-10-03T02:41:45.073Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2651 03:43:38.38M 2015-10-03T02:41:45.273Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2642 03:43:38.58M 2015-10-03T02:41:45.478Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2633 03:43:38.77M 2015-10-03T02:41:45.683Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:43:39.98M 2015-10-03T02:41:45.888Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2633 03:43:39.19M 2015-10-03T02:41:46.108Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2628 03:43:39.39M 2015-10-03T02:41:46.288Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2623 03:43:39.59M 2015-10-03T02:41:46.493Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2618 03:43:39.79M 2015-10-03T02:41:46.698Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2625 03:43:40.01M 2015-10-03T02:41:46.903Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2620 03:43:40.21M 2015-10-03T02:41:47.108Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2625 03:43:40.41M 2015-10-03T02:41:47.303Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2623 03:43:40.60M 2015-10-03T02:41:47.523Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2623 03:43:40.80M 2015-10-03T02:41:47.713Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2617 03:43:41.04M 2015-10-03T02:41:47.913Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.661 1504.2620 03:43:41.22M 2015-10-03T02:41:48.118Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2628 03:43:41.42M 2015-10-03T02:41:48.323Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.819 34.662 1504.2635 03:43:41.62M 2015-10-03T02:41:48.528Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.662 1504.2639 03:43:41.82M 2015-10-03T02:41:48.728Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2643 03:43:42.04M 2015-10-03T02:41:48.928Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.663 1504.2646 03:43:42.24M 2015-10-03T02:41:49.133Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2653 03:43:42.44M 2015-10-03T02:41:49.342Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2654 03:43:42.64M 2015-10-03T02:41:49.538Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2649 03:43:42.84M 2015-10-03T02:41:49.738Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2639 03:43:43.06M 2015-10-03T02:41:49.948Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2640 03:43:43.25M 2015-10-03T02:41:50.148Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2639 03:43:43.45M 2015-10-03T02:41:50.388Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.663 1504.2639 03:43:43.65M 2015-10-03T02:41:50.553Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2638 03:43:43.85M 2015-10-03T02:41:50.758Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2635 03:43:44.07M 2015-10-03T02:41:50.963Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2634 03:43:44.27M 2015-10-03T02:41:51.163Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2627 03:43:44.47M 2015-10-03T02:41:51.388Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2622 03:43:44.67M 2015-10-03T02:41:51.568Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2621 03:43:44.87M 2015-10-03T02:41:51.773Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2618 03:43:45.08M 2015-10-03T02:41:51.993Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2612 03:43:45.28M 2015-10-03T02:41:52.178Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2610 03:43:45.50M 2015-10-03T02:41:52.383Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2611 03:43:45.68M 2015-10-03T02:41:52.583Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2620 03:43:45.88M 2015-10-03T02:41:52.788Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2627 03:43:46.10M 2015-10-03T02:41:52.993Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2623 03:43:46.30M 2015-10-03T02:41:53.193Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2628 03:43:46.50M 2015-10-03T02:41:53.398Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2621 03:43:46.70M 2015-10-03T02:41:53.598Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2615 03:43:46.89M 2015-10-03T02:41:53.803Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2622 03:43:47.11M 2015-10-03T02:41:54.003Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2618 03:43:47.31M 2015-10-03T02:41:54.208Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2627 03:43:47.51M 2015-10-03T02:41:54.413Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2627 03:43:47.71M 2015-10-03T02:41:54.613Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2616 03:43:47.91M 2015-10-03T02:41:54.818Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2611 03:43:48.13M 2015-10-03T02:41:55.018Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2612 03:43:48.32M 2015-10-03T02:41:55.223Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.662 1504.2612 03:43:48.53M 2015-10-03T02:41:55.428Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2604 03:43:48.73M 2015-10-03T02:41:55.628Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2614 03:43:48.92M 2015-10-03T02:41:55.833Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2611 03:43:49.14M 2015-10-03T02:41:56.054Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2611 03:43:49.34M 2015-10-03T02:41:56.238Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2618 03:43:49.54M 2015-10-03T02:41:56.458Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2622 03:43:49.74M 2015-10-03T02:41:56.668Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2622 03:43:49.96M 2015-10-03T02:41:56.848Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2621 03:43:50.16M 2015-10-03T02:41:57.053Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2616 03:43:50.36M 2015-10-03T02:41:57.253Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2606 03:43:50.56M 2015-10-03T02:41:57.453Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2609 03:43:50.76M 2015-10-03T02:41:57.663Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.663 1504.2612 03:43:50.95M 2015-10-03T02:41:57.863Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.663 1504.2618 03:43:51.18M 2015-10-03T02:41:58.071Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2628 03:43:51.37M 2015-10-03T02:41:58.268Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2616 03:43:51.57M 2015-10-03T02:41:58.473Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2610 03:43:51.77M 2015-10-03T02:41:58.673Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2604 03:43:51.97M 2015-10-03T02:41:58.878Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2605 03:43:52.19M 2015-10-03T02:41:59.083Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2612 03:43:52.39M 2015-10-03T02:41:59.283Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.663 1504.2610 03:43:52.59M 2015-10-03T02:41:59.488Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2606 03:43:52.79M 2015-10-03T02:41:59.688Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2615 03:43:53.00M 2015-10-03T02:41:59.893Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2615 03:43:53.20M