2015-10-03T02:40:00.108Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.815 34.660 1504.2551 03:41:53.41M 2015-10-03T02:40:00.328Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2567 03:41:53.61M 2015-10-03T02:40:00.513Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2576 03:41:53.82M 2015-10-03T02:40:00.718Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.825 34.668 1504.2671 03:41:54.02M 2015-10-03T02:40:00.948Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.669 1504.2675 03:41:54.22M 2015-10-03T02:40:01.123Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.826 34.669 1504.2684 03:41:54.42M 2015-10-03T02:40:01.323Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.826 34.669 1504.2681 03:41:54.62M 2015-10-03T02:40:01.528Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2687 03:41:54.82M 2015-10-03T02:40:01.728Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2682 03:41:55.04M 2015-10-03T02:40:01.933Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.827 34.670 1504.2679 03:41:55.24M 2015-10-03T02:40:02.138Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2682 03:41:55.44M 2015-10-03T02:40:02.338Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2678 03:41:55.64M 2015-10-03T02:40:02.543Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2675 03:41:55.83M 2015-10-03T02:40:02.751Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2667 03:41:56.05M 2015-10-03T02:40:02.950Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.826 34.671 1504.2657 03:41:56.25M 2015-10-03T02:40:03.153Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.826 34.670 1504.2649 03:41:56.45M 2015-10-03T02:40:03.354Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2646 03:41:56.65M 2015-10-03T02:40:03.558Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2639 03:41:56.85M 2015-10-03T02:40:03.758Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2637 03:41:57.07M 2015-10-03T02:40:03.963Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.668 1504.2639 03:41:57.27M 2015-10-03T02:40:04.168Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.668 1504.2639 03:41:57.46M 2015-10-03T02:40:04.373Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2634 03:41:57.67M 2015-10-03T02:40:04.573Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2622 03:41:57.87M 2015-10-03T02:40:04.794Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.666 1504.2614 03:41:58.08M 2015-10-03T02:40:04.978Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.666 1504.2610 03:41:58.30M 2015-10-03T02:40:05.183Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2599 03:41:58.48M 2015-10-03T02:40:05.391Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2594 03:41:58.68M 2015-10-03T02:40:05.590Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.663 1504.2588 03:41:58.88M 2015-10-03T02:40:05.789Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.824 34.667 1504.2646 03:41:59.10M 2015-10-03T02:40:05.994Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2664 03:41:59.30M 2015-10-03T02:40:06.198Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2667 03:41:59.50M 2015-10-03T02:40:06.398Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.669 1504.2667 03:41:59.69M 2015-10-03T02:40:06.603Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2667 03:41:59.89M 2015-10-03T02:40:06.808Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.825 34.669 1504.2676 03:42:00.11M 2015-10-03T02:40:07.008Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.825 34.669 1504.2678 03:42:00.31M 2015-10-03T02:40:07.213Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.669 1504.2683 03:42:00.51M 2015-10-03T02:40:07.413Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.669 1504.2673 03:42:00.71M 2015-10-03T02:40:07.619Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2668 03:42:00.91M 2015-10-03T02:40:07.819Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2671 03:42:01.13M 2015-10-03T02:40:08.024Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.824 34.667 1504.2671 03:42:01.33M 2015-10-03T02:40:08.229Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.816 34.659 1504.2594 03:42:01.53M 2015-10-03T02:40:08.429Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2611 03:42:01.72M 2015-10-03T02:40:08.634Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2621 03:42:01.92M 2015-10-03T02:40:08.839Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2615 03:42:02.14M 2015-10-03T02:40:09.056Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2623 03:42:02.34M 2015-10-03T02:40:09.259Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2634 03:42:02.54M 2015-10-03T02:40:09.468Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2646 03:42:02.76M 2015-10-03T02:40:09.649Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.662 1504.2661 03:42:02.94M 2015-10-03T02:40:09.849Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.662 1504.2665 03:42:03.16M 2015-10-03T02:40:10.054Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2660 03:42:03.36M 2015-10-03T02:40:10.259Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2651 03:42:03.55M 2015-10-03T02:40:10.459Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2648 03:42:03.75M 2015-10-03T02:40:10.664Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2644 03:42:03.95M 2015-10-03T02:40:10.869Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2632 03:42:04.17M 2015-10-03T02:40:11.069Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2633 03:42:04.37M 2015-10-03T02:40:11.274Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2628 03:42:04.57M 2015-10-03T02:40:11.479Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2621 03:42:04.77M 2015-10-03T02:40:11.707Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2620 03:42:04.97M 2015-10-03T02:40:11.884Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2625 03:42:05.19M 2015-10-03T02:40:12.089Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2629 03:42:05.39M 2015-10-03T02:40:12.289Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2640 03:42:05.59M 2015-10-03T02:40:12.494Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2632 03:42:05.79M 2015-10-03T02:40:12.694Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2614 03:42:06.00M 2015-10-03T02:40:12.907Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2617 03:42:06.20M 2015-10-03T02:40:13.099Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2622 03:42:06.40M 2015-10-03T02:40:13.304Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.665 1504.2625 03:42:06.60M 2015-10-03T02:40:13.504Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2625 03:42:06.80M 2015-10-03T02:40:13.729Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2627 03:42:07.02M 2015-10-03T02:40:13.914Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2621 03:42:07.23M 2015-10-03T02:40:14.114Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.822 34.666 1504.2599 03:42:07.42M 2015-10-03T02:40:14.319Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2598 03:42:07.62M 2015-10-03T02:40:14.519Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.821 34.665 1504.2604 03:42:07.81M 2015-10-03T02:40:14.724Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2598 03:42:08.03M 2015-10-03T02:40:14.929Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.665 1504.2600 03:42:08.23M 2015-10-03T02:40:15.129Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.665 1504.2596 03:42:08.43M 2015-10-03T02:40:15.334Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.664 1504.2588 03:42:08.63M 2015-10-03T02:40:15.534Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2585 03:42:08.83M 2015-10-03T02:40:15.739Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.818 34.662 1504.2589 03:42:09.05M 2015-10-03T02:40:15.944Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2581 03:42:09.25M 2015-10-03T02:40:16.144Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2574 03:42:09.45M 2015-10-03T02:40:16.349Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.815 34.659 1504.2565 03:42:09.64M 2015-10-03T02:40:16.554Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.815 34.659 1504.2567 03:42:09.84M 2015-10-03T02:40:16.754Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.815 34.659 1504.2568 03:42:10.06M 2015-10-03T02:40:16.959Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2577 03:42:10.26M 2015-10-03T02:40:17.159Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.815 34.659 1504.2584 03:42:10.46M 2015-10-03T02:40:17.364Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2592 03:42:10.66M 2015-10-03T02:40:17.564Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.816 34.659 1504.2594 03:42:10.86M 2015-10-03T02:40:17.769Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2600 03:42:11.08M 2015-10-03T02:40:17.974Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.817 34.660 1504.2603 03:42:11.28M 2015-10-03T02:40:18.194Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.817 34.660 1504.2601 03:42:11.47M 2015-10-03T02:40:18.379Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2603 03:42:11.69M 2015-10-03T02:40:18.579Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.818 34.662 1504.2603 03:42:11.88M 2015-10-03T02:40:18.784Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2600 03:42:12.09M 2015-10-03T02:40:19.028Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2610 03:42:12.29M 2015-10-03T02:40:19.194Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2625 03:42:12.49M 2015-10-03T02:40:19.394Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.664 1504.2621 03:42:12.69M 2015-10-03T02:40:19.599Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.664 1504.2622 03:42:12.89M 2015-10-03T02:40:19.804Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2614 03:42:13.11M 2015-10-03T02:40:20.004Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2620 03:42:13.31M 2015-10-03T02:40:20.204Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2625 03:42:13.51M 2015-10-03T02:40:20.414Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.821 34.665 1504.2626 03:42:13.70M 2015-10-03T02:40:20.628Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2622 03:42:13.91M 2015-10-03T02:40:20.819Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2618 03:42:14.12M 2015-10-03T02:40:21.019Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2618 03:42:14.32M 2015-10-03T02:40:21.224Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2670 03:42:14.52M 2015-10-03T02:40:21.424Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.821 34.662 1504.2679 03:42:14.72M 2015-10-03T02:40:21.629Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.821 34.662 1504.2682 03:42:14.92M 2015-10-03T02:40:21.854Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2637 03:42:15.14M 2015-10-03T02:40:22.034Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2634 03:42:15.33M 2015-10-03T02:40:22.239Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2634 03:42:15.54M 2015-10-03T02:40:22.439Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2632 03:42:15.74M 2015-10-03T02:40:22.659Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2637 03:42:15.93M 2015-10-03T02:40:22.844Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2634 03:42:16.17M 2015-10-03T02:40:23.049Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2633 03:42:16.35M 2015-10-03T02:40:23.254Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2614 03:42:16.55M 2015-10-03T02:40:23.454Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2610 03:42:16.75M 2015-10-03T02:40:23.654Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2609 03:42:16.95M 2015-10-03T02:40:23.859Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2611 03:42:17.17M 2015-10-03T02:40:24.064Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2616 03:42:17.37M 2015-10-03T02:40:24.270Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2622 03:42:17.57M 2015-10-03T02:40:24.472Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2628 03:42:17.77M 2015-10-03T02:40:24.674Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.665 1504.2626 03:42:17.96M 2015-10-03T02:40:24.874Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.665 1504.2628 03:42:18.18M 2015-10-03T02:40:25.074Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2628 03:42:18.38M 2015-10-03T02:40:25.284Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2620 03:42:18.58M 2015-10-03T02:40:25.484Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2622 03:42:18.78M 2015-10-03T02:40:25.684Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2621 03:42:19.00M 2015-10-03T02:40:25.889Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2618 03:42:19.20M 2015-10-03T02:40:26.094Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2620 03:42:19.39M 2015-10-03T02:40:26.299Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2623 03:42:19.59M 2015-10-03T02:40:26.499Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2628 03:42:19.79M 2015-10-03T02:40:26.704Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.665 1504.2627 03:42:20.01M 2015-10-03T02:40:26.904Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2638 03:42:20.21M 2015-10-03T02:40:27.124Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2644 03:42:20.41M 2015-10-03T02:40:27.314Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2643 03:42:20.62M 2015-10-03T02:40:27.514Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.821 34.663 1504.2651 03:42:20.81M 2015-10-03T02:40:27.720Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2664 03:42:21.03M 2015-10-03T02:40:27.920Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2667 03:42:21.23M 2015-10-03T02:40:28.124Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2666 03:42:21.42M 2015-10-03T02:40:28.329Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2665 03:42:21.63M 2015-10-03T02:40:28.535Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.663 1504.2661 03:42:21.83M 2015-10-03T02:40:28.734Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.663 1504.2668 03:42:22.04M 2015-10-03T02:40:28.934Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2677 03:42:22.24M 2015-10-03T02:40:29.139Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2682 03:42:22.44M 2015-10-03T02:40:29.344Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:42:22.64M 2015-10-03T02:40:29.544Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:42:22.84M 2015-10-03T02:40:29.753Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2666 03:42:23.06M 2015-10-03T02:40:29.988Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2655 03:42:23.26M 2015-10-03T02:40:30.154Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.823 34.665 1504.2651 03:42:23.46M 2015-10-03T02:40:30.354Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.666 1504.2645 03:42:23.65M 2015-10-03T02:40:30.559Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2634 03:42:23.85M 2015-10-03T02:40:30.765Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2632 03:42:24.07M 2015-10-03T02:40:30.965Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2623 03:42:24.27M 2015-10-03T02:40:31.169Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2612 03:42:24.47M 2015-10-03T02:40:31.374Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.822 34.666 1504.2610 03:42:24.67M 2015-10-03T02:40:31.595Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.822 34.667 1504.2603 03:42:24.87M 2015-10-03T02:40:31.779Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.666 1504.2612 03:42:25.10M 2015-10-03T02:40:31.985Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.666 1504.2598 03:42:25.29M 2015-10-03T02:40:32.184Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2595 03:42:25.49M 2015-10-03T02:40:32.428Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2585 03:42:25.68M 2015-10-03T02:40:32.590Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.665 1504.2589 03:42:25.88M 2015-10-03T02:40:32.802Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2589 03:42:26.10M 2015-10-03T02:40:32.995Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2598 03:42:26.30M 2015-10-03T02:40:33.228Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2604 03:42:26.50M 2015-10-03T02:40:33.405Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2611 03:42:26.70M 2015-10-03T02:40:33.605Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2609 03:42:26.90M 2015-10-03T02:40:33.828Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.664 1504.2603 03:42:27.12M 2015-10-03T02:40:34.010Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2598 03:42:27.32M 2015-10-03T02:40:34.215Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2607 03:42:27.51M 2015-10-03T02:40:34.420Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2609 03:42:27.71M 2015-10-03T02:40:34.628Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2610 03:42:27.91M 2015-10-03T02:40:34.825Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2617 03:42:28.13M 2015-10-03T02:40:35.030Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.820 34.663 1504.2637 03:42:28.33M 2015-10-03T02:40:35.256Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2655 03:42:28.53M 2015-10-03T02:40:35.435Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.665 1504.2654 03:42:28.73M 2015-10-03T02:40:35.640Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.822 34.665 1504.2651 03:42:28.93M 2015-10-03T02:40:35.840Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.821 34.664 1504.2648 03:42:29.15M 2015-10-03T02:40:36.060Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2637 03:42:29.35M 2015-10-03T02:40:36.245Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2622 03:42:29.56M 2015-10-03T02:40:36.450Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2614 03:42:29.74M 2015-10-03T02:40:36.655Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.661 1504.2600 03:42:29.94M 2015-10-03T02:40:36.855Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2599 03:42:30.16M 2015-10-03T02:40:37.060Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2596 03:42:30.36M 2015-10-03T02:40:37.260Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.661 1504.2592 03:42:30.56M 2015-10-03T02:40:37.465Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2585 03:42:30.76M 2015-10-03T02:40:37.673Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.660 1504.2578 03:42:30.96M 2015-10-03T02:40:37.909Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2571 03:42:31.18M 2015-10-03T02:40:38.075Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2565 03:42:31.37M 2015-10-03T02:40:38.275Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2562 03:42:31.57M 2015-10-03T02:40:38.480Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2570 03:42:31.77M 2015-10-03T02:40:38.680Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.817 34.660 1504.2574 03:42:31.97M 2015-10-03T02:40:38.885Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2585 03:42:32.19M 2015-10-03T02:40:39.090Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2593 03:42:32.39M 2015-10-03T02:40:39.295Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.662 1504.2600 03:42:32.59M 2015-10-03T02:40:39.495Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2604 03:42:32.79M 2015-10-03T02:40:39.700Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2611 03:42:33.01M 2015-10-03T02:40:39.900Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:42:33.21M 2015-10-03T02:40:40.105Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2618 03:42:33.41M 2015-10-03T02:40:40.311Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.664 1504.2628 03:42:33.61M 2015-10-03T02:40:40.525Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2623 03:42:33.80M 2015-10-03T02:40:40.715Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2627 03:42:34.04M 2015-10-03T02:40:40.915Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2632 03:42:34.22M 2015-10-03T02:40:41.148Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.665 1504.2634 03:42:34.42M 2015-10-03T02:40:41.320Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.665 1504.2635 03:42:34.62M 2015-10-03T02:40:41.525Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2623 03:42:34.82M 2015-10-03T02:40:41.730Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2622 03:42:35.04M 2015-10-03T02:40:41.935Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2622 03:42:35.24M 2015-10-03T02:40:42.135Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2617 03:42:35.44M 2015-10-03T02:40:42.335Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.666 1504.2616 03:42:35.63M 2015-10-03T02:40:42.540Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2607 03:42:35.83M 2015-10-03T02:40:42.745Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2603 03:42:36.05M 2015-10-03T02:40:42.945Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2596 03:42:36.25M 2015-10-03T02:40:43.151Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2640 03:42:36.45M 2015-10-03T02:40:43.350Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2639 03:42:36.65M 2015-10-03T02:40:43.555Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2643 03:42:36.85M 2015-10-03T02:40:43.760Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2650 03:42:37.07M 2015-10-03T02:40:43.960Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2648 03:42:37.27M 2015-10-03T02:40:44.165Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2648 03:42:37.47M 2015-10-03T02:40:44.365Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2646 03:42:37.67M 2015-10-03T02:40:44.588Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2651 03:42:37.86M 2015-10-03T02:40:44.770Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2657 03:42:38.08M 2015-10-03T02:40:44.995Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2651 03:42:38.28M 2015-10-03T02:40:45.180Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2649 03:42:38.50M 2015-10-03T02:40:45.380Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2646 03:42:38.68M 2015-10-03T02:40:45.585Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2634 03:42:38.88M 2015-10-03T02:40:45.790Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2627 03:42:39.10M 2015-10-03T02:40:45.995Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2616 03:42:39.30M 2015-10-03T02:40:46.195Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2625 03:42:39.50M 2015-10-03T02:40:46.400Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2587 03:42:39.70M 2015-10-03T02:40:46.628Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.661 1504.2628 03:42:39.89M 2015-10-03T02:40:46.805Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2638 03:42:40.11M 2015-10-03T02:40:47.005Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2638 03:42:40.31M 2015-10-03T02:40:47.210Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.819 34.660 1504.2649 03:42:40.51M 2015-10-03T02:40:47.415Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2665 03:42:40.71M 2015-10-03T02:40:47.615Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2672 03:42:40.91M 2015-10-03T02:40:47.815Z|I-OCEAN7-304-XXXX| 24.52 14.247 41.815 34.656 1504.2633 03:42:41.12M 2015-10-03T02:40:48.020Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.815 34.656 1504.2640 03:42:41.32M 2015-10-03T02:40:48.225Z|I-OCEAN7-304-XXXX| 24.53 14.247 41.816 34.656 1504.2638 03:42:41.52M 2015-10-03T02:40:48.425Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2632 03:42:41.72M 2015-10-03T02:40:48.630Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.658 1504.2628 03:42:41.92M 2015-10-03T02:40:48.832Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.816 34.658 1504.2628 03:42:42.14M 2015-10-03T02:40:49.040Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2628 03:42:42.34M 2015-10-03T02:40:49.240Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2617 03:42:42.54M 2015-10-03T02:40:49.460Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2625 03:42:42.74M 2015-10-03T02:40:49.645Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2627 03:42:42.95M 2015-10-03T02:40:49.845Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.662 1504.2629 03:42:43.15M 2015-10-03T02:40:50.055Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2633 03:42:43.35M 2015-10-03T02:40:50.255Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2635 03:42:43.56M 2015-10-03T02:40:50.468Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.821 34.664 1504.2637 03:42:43.76M 2015-10-03T02:40:50.660Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2634 03:42:43.95M 2015-10-03T02:40:50.865Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.665 1504.2648 03:42:44.17M 2015-10-03T02:40:51.065Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.665 1504.2649 03:42:44.37M 2015-10-03T02:40:51.270Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2651 03:42:44.57M 2015-10-03T02:40:51.475Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2639 03:42:44.77M 2015-10-03T02:40:51.708Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.665 1504.2637 03:42:44.97M 2015-10-03T02:40:51.880Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2638 03:42:45.19M 2015-10-03T02:40:52.085Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2634 03:42:45.39M 2015-10-03T02:40:52.285Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2625 03:42:45.59M 2015-10-03T02:40:52.485Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2616 03:42:45.78M 2015-10-03T02:40:52.691Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2610 03:42:46.00M 2015-10-03T02:40:52.896Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2611 03:42:46.20M 2015-10-03T02:40:53.096Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.663 1504.2616 03:42:46.40M 2015-10-03T02:40:53.301Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.663 1504.2622 03:42:46.60M 2015-10-03T02:40:53.500Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2584 03:42:46.80M 2015-10-03T02:40:53.705Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2581 03:42:47.02M 2015-10-03T02:40:53.926Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2576 03:42:47.22M 2015-10-03T02:40:54.112Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.812 34.657 1504.2502 03:42:47.43M 2015-10-03T02:40:54.315Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.813 34.658 1504.2511 03:42:47.61M 2015-10-03T02:40:54.521Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.814 34.659 1504.2517 03:42:47.81M 2015-10-03T02:40:54.721Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.815 34.660 1504.2513 03:42:48.03M 2015-10-03T02:40:54.925Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.816 34.661 1504.2526 03:42:48.23M 2015-10-03T02:40:55.131Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.817 34.662 1504.2544 03:42:48.43M 2015-10-03T02:40:55.331Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2566 03:42:48.63M 2015-10-03T02:40:55.536Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.664 1504.2592 03:42:48.83M 2015-10-03T02:40:55.736Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2605 03:42:49.05M 2015-10-03T02:40:55.941Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.664 1504.2617 03:42:49.25M 2015-10-03T02:40:56.146Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2623 03:42:49.45M 2015-10-03T02:40:56.346Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2639 03:42:49.64M 2015-10-03T02:40:56.546Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2643 03:42:49.84M 2015-10-03T02:40:56.753Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2640 03:42:50.06M 2015-10-03T02:40:56.956Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2642 03:42:50.26M 2015-10-03T02:40:57.156Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2638 03:42:50.46M 2015-10-03T02:40:57.361Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2637 03:42:50.66M 2015-10-03T02:40:57.566Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2653 03:42:50.86M 2015-10-03T02:40:57.766Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.821 34.663 1504.2662 03:42:51.08M 2015-10-03T02:40:57.971Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2650 03:42:51.28M 2015-10-03T02:40:58.171Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.663 1504.2649 03:42:51.47M 2015-10-03T02:40:58.391Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2650 03:42:51.67M 2015-10-03T02:40:58.581Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2643 03:42:51.89M 2015-10-03T02:40:58.781Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2643 03:42:52.09M 2015-10-03T02:40:58.986Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2637 03:42:52.29M 2015-10-03T02:40:59.191Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2629 03:42:52.49M 2015-10-03T02:40:59.392Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.819 34.661 1504.2651 03:42:52.69M 2015-10-03T02:40:59.591Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2653 03:42:52.89M 2015-10-03T02:40:59.796Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2655 03:42:53.11M