2015-10-03T02:39:00.028Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2615 03:40:53.31M 2015-10-03T02:39:00.216Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2620 03:40:53.51M 2015-10-03T02:39:00.416Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2634 03:40:53.71M 2015-10-03T02:39:00.621Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2628 03:40:53.91M 2015-10-03T02:39:00.821Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2623 03:40:54.13M 2015-10-03T02:39:01.026Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.661 1504.2620 03:40:54.32M 2015-10-03T02:39:01.231Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2625 03:40:54.52M 2015-10-03T02:39:01.432Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2617 03:40:54.72M 2015-10-03T02:39:01.636Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2611 03:40:54.92M 2015-10-03T02:39:01.841Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.816 34.659 1504.2609 03:40:55.14M 2015-10-03T02:39:02.041Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2609 03:40:55.34M 2015-10-03T02:39:02.261Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.816 34.658 1504.2606 03:40:55.54M 2015-10-03T02:39:02.446Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.816 34.658 1504.2606 03:40:55.76M 2015-10-03T02:39:02.651Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2606 03:40:55.94M 2015-10-03T02:39:02.856Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.659 1504.2599 03:40:56.16M 2015-10-03T02:39:03.056Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2595 03:40:56.36M 2015-10-03T02:39:03.256Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2594 03:40:56.55M 2015-10-03T02:39:03.466Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2590 03:40:56.75M 2015-10-03T02:39:03.666Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2601 03:40:56.95M 2015-10-03T02:39:03.871Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:40:57.17M 2015-10-03T02:39:04.071Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2616 03:40:57.37M 2015-10-03T02:39:04.276Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.662 1504.2603 03:40:57.57M 2015-10-03T02:39:04.481Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2590 03:40:57.77M 2015-10-03T02:39:04.681Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.660 1504.2579 03:40:57.97M 2015-10-03T02:39:04.886Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2560 03:40:58.19M 2015-10-03T02:39:05.091Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.814 34.658 1504.2559 03:40:58.39M 2015-10-03T02:39:05.291Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.814 34.659 1504.2500 03:40:58.59M 2015-10-03T02:39:05.496Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.819 34.665 1504.2555 03:40:58.78M 2015-10-03T02:39:05.696Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.820 34.665 1504.2552 03:40:59.00M 2015-10-03T02:39:05.901Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.819 34.665 1504.2545 03:40:59.20M 2015-10-03T02:39:06.101Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.820 34.666 1504.2554 03:40:59.40M 2015-10-03T02:39:06.307Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.820 34.666 1504.2556 03:40:59.60M 2015-10-03T02:39:06.506Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.813 34.659 1504.2482 03:40:59.80M 2015-10-03T02:39:06.726Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.812 34.659 1504.2482 03:41:00.02M 2015-10-03T02:39:06.916Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.812 34.658 1504.2479 03:41:00.23M 2015-10-03T02:39:07.116Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.811 34.657 1504.2476 03:41:00.41M 2015-10-03T02:39:07.321Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.811 34.657 1504.2479 03:41:00.61M 2015-10-03T02:39:07.521Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.811 34.657 1504.2488 03:41:00.81M 2015-10-03T02:39:07.726Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.811 34.657 1504.2496 03:41:01.03M 2015-10-03T02:39:07.926Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.812 34.657 1504.2505 03:41:01.23M 2015-10-03T02:39:08.131Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.813 34.658 1504.2516 03:41:01.43M 2015-10-03T02:39:08.336Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.814 34.658 1504.2532 03:41:01.63M 2015-10-03T02:39:08.547Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.815 34.659 1504.2548 03:41:01.83M 2015-10-03T02:39:08.741Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.816 34.659 1504.2566 03:41:02.05M 2015-10-03T02:39:08.946Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.660 1504.2574 03:41:02.25M 2015-10-03T02:39:09.146Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.661 1504.2584 03:41:02.44M 2015-10-03T02:39:09.352Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2594 03:41:02.64M 2015-10-03T02:39:09.551Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2599 03:41:02.84M 2015-10-03T02:39:09.756Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2605 03:41:03.06M 2015-10-03T02:39:09.956Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2609 03:41:03.26M 2015-10-03T02:39:10.161Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2612 03:41:03.46M 2015-10-03T02:39:10.366Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2616 03:41:03.66M 2015-10-03T02:39:10.566Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2622 03:41:03.86M 2015-10-03T02:39:10.776Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2620 03:41:04.08M 2015-10-03T02:39:10.976Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2617 03:41:04.28M 2015-10-03T02:39:11.196Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2617 03:41:04.47M 2015-10-03T02:39:11.381Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2621 03:41:04.69M 2015-10-03T02:39:11.586Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2620 03:41:04.87M 2015-10-03T02:39:11.786Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2607 03:41:05.09M 2015-10-03T02:39:12.028Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.660 1504.2614 03:41:05.29M 2015-10-03T02:39:12.191Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.660 1504.2616 03:41:05.49M 2015-10-03T02:39:12.396Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2621 03:41:05.69M 2015-10-03T02:39:12.601Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2623 03:41:05.89M 2015-10-03T02:39:12.801Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2618 03:41:06.11M 2015-10-03T02:39:13.006Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2616 03:41:06.31M 2015-10-03T02:39:13.206Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2626 03:41:06.51M 2015-10-03T02:39:13.411Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2626 03:41:06.70M 2015-10-03T02:39:13.616Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2620 03:41:06.90M 2015-10-03T02:39:13.816Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:41:07.12M 2015-10-03T02:39:14.016Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.663 1504.2587 03:41:07.32M 2015-10-03T02:39:14.221Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.819 34.663 1504.2583 03:41:07.52M 2015-10-03T02:39:14.426Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2588 03:41:07.72M 2015-10-03T02:39:14.632Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2588 03:41:07.92M 2015-10-03T02:39:14.831Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.664 1504.2577 03:41:08.14M 2015-10-03T02:39:15.036Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2561 03:41:08.33M 2015-10-03T02:39:15.236Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.818 34.664 1504.2554 03:41:08.53M 2015-10-03T02:39:15.441Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.662 1504.2600 03:41:08.73M 2015-10-03T02:39:15.661Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2604 03:41:08.93M 2015-10-03T02:39:15.846Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2604 03:41:09.17M 2015-10-03T02:39:16.046Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2605 03:41:09.35M 2015-10-03T02:39:16.256Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2605 03:41:09.55M 2015-10-03T02:39:16.456Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.817 34.659 1504.2610 03:41:09.75M 2015-10-03T02:39:16.661Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2623 03:41:09.95M 2015-10-03T02:39:16.861Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2626 03:41:10.17M 2015-10-03T02:39:17.066Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2623 03:41:10.36M 2015-10-03T02:39:17.271Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2625 03:41:10.56M 2015-10-03T02:39:17.471Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2616 03:41:10.76M 2015-10-03T02:39:17.676Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.659 1504.2617 03:41:10.96M 2015-10-03T02:39:17.876Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.659 1504.2612 03:41:11.18M 2015-10-03T02:39:18.081Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.660 1504.2601 03:41:11.38M 2015-10-03T02:39:18.286Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2592 03:41:11.58M 2015-10-03T02:39:18.486Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2589 03:41:11.78M 2015-10-03T02:39:18.686Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2583 03:41:12.00M 2015-10-03T02:39:18.891Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2583 03:41:12.19M 2015-10-03T02:39:19.096Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2588 03:41:12.39M 2015-10-03T02:39:19.301Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2596 03:41:12.59M 2015-10-03T02:39:19.496Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.659 1504.2600 03:41:12.79M 2015-10-03T02:39:19.706Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2603 03:41:13.01M 2015-10-03T02:39:19.906Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2598 03:41:13.21M 2015-10-03T02:39:20.127Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2614 03:41:13.41M 2015-10-03T02:39:20.312Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.660 1504.2616 03:41:13.62M 2015-10-03T02:39:20.517Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.661 1504.2620 03:41:13.81M 2015-10-03T02:39:20.748Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2614 03:41:14.03M 2015-10-03T02:39:20.922Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2617 03:41:14.23M 2015-10-03T02:39:21.127Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2618 03:41:14.42M 2015-10-03T02:39:21.348Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2616 03:41:14.62M 2015-10-03T02:39:21.531Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2616 03:41:14.82M 2015-10-03T02:39:21.736Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2620 03:41:15.04M 2015-10-03T02:39:21.936Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2623 03:41:15.24M 2015-10-03T02:39:22.141Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.666 1504.2623 03:41:15.44M 2015-10-03T02:39:22.341Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2622 03:41:15.64M 2015-10-03T02:39:22.547Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2618 03:41:15.84M 2015-10-03T02:39:22.752Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2618 03:41:16.05M 2015-10-03T02:39:22.952Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2617 03:41:16.25M 2015-10-03T02:39:23.157Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.668 1504.2620 03:41:16.45M 2015-10-03T02:39:23.357Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2618 03:41:16.65M 2015-10-03T02:39:23.562Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2614 03:41:16.85M 2015-10-03T02:39:23.767Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.822 34.667 1504.2617 03:41:17.07M 2015-10-03T02:39:23.972Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2617 03:41:17.27M 2015-10-03T02:39:24.172Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.822 34.663 1504.2690 03:41:17.47M 2015-10-03T02:39:24.377Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.821 34.663 1504.2684 03:41:17.67M 2015-10-03T02:39:24.597Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.821 34.663 1504.2673 03:41:17.87M 2015-10-03T02:39:24.777Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2656 03:41:18.10M 2015-10-03T02:39:24.982Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2648 03:41:18.28M 2015-10-03T02:39:25.187Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2635 03:41:18.48M 2015-10-03T02:39:25.392Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.819 34.662 1504.2637 03:41:18.68M 2015-10-03T02:39:25.592Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2631 03:41:18.88M 2015-10-03T02:39:25.797Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2622 03:41:19.10M 2015-10-03T02:39:25.997Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2616 03:41:19.30M 2015-10-03T02:39:26.202Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2610 03:41:19.50M 2015-10-03T02:39:26.402Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.663 1504.2604 03:41:19.70M 2015-10-03T02:39:26.607Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.820 34.664 1504.2601 03:41:19.89M 2015-10-03T02:39:26.807Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.820 34.664 1504.2596 03:41:20.11M 2015-10-03T02:39:27.017Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.664 1504.2585 03:41:20.31M 2015-10-03T02:39:27.217Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.665 1504.2581 03:41:20.51M 2015-10-03T02:39:27.417Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2587 03:41:20.71M 2015-10-03T02:39:27.628Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2588 03:41:20.91M 2015-10-03T02:39:27.827Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.665 1504.2581 03:41:21.13M 2015-10-03T02:39:28.027Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.664 1504.2582 03:41:21.33M 2015-10-03T02:39:28.227Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.663 1504.2579 03:41:21.53M 2015-10-03T02:39:28.432Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.663 1504.2574 03:41:21.72M 2015-10-03T02:39:28.637Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2576 03:41:21.92M 2015-10-03T02:39:28.837Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2572 03:41:22.15M 2015-10-03T02:39:29.062Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2566 03:41:22.34M 2015-10-03T02:39:29.247Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2599 03:41:22.56M 2015-10-03T02:39:29.447Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2611 03:41:22.74M 2015-10-03T02:39:29.652Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2618 03:41:22.94M 2015-10-03T02:39:29.857Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2635 03:41:23.16M 2015-10-03T02:39:30.057Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2657 03:41:23.36M 2015-10-03T02:39:30.262Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2668 03:41:23.56M 2015-10-03T02:39:30.462Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.668 1504.2673 03:41:23.76M 2015-10-03T02:39:30.667Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.668 1504.2672 03:41:23.95M 2015-10-03T02:39:30.872Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.824 34.667 1504.2677 03:41:24.18M 2015-10-03T02:39:31.072Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.822 34.665 1504.2661 03:41:24.37M 2015-10-03T02:39:31.277Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2664 03:41:24.57M 2015-10-03T02:39:31.477Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2656 03:41:24.77M 2015-10-03T02:39:31.682Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.663 1504.2650 03:41:24.97M 2015-10-03T02:39:31.882Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2650 03:41:25.19M 2015-10-03T02:39:32.108Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2655 03:41:25.39M 2015-10-03T02:39:32.292Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.822 34.664 1504.2667 03:41:25.59M 2015-10-03T02:39:32.497Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.822 34.664 1504.2678 03:41:25.79M 2015-10-03T02:39:32.697Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2671 03:41:26.01M 2015-10-03T02:39:32.902Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2662 03:41:26.20M 2015-10-03T02:39:33.102Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.822 34.664 1504.2653 03:41:26.40M 2015-10-03T02:39:33.307Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2644 03:41:26.60M 2015-10-03T02:39:33.527Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2635 03:41:26.80M 2015-10-03T02:39:33.713Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.664 1504.2623 03:41:27.04M 2015-10-03T02:39:33.917Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2612 03:41:27.22M 2015-10-03T02:39:34.122Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2604 03:41:27.42M 2015-10-03T02:39:34.322Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.820 34.664 1504.2585 03:41:27.62M 2015-10-03T02:39:34.528Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.664 1504.2585 03:41:27.82M 2015-10-03T02:39:34.727Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.820 34.664 1504.2582 03:41:28.03M 2015-10-03T02:39:34.932Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2584 03:41:28.23M 2015-10-03T02:39:35.137Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2587 03:41:28.43M 2015-10-03T02:39:35.337Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2566 03:41:28.63M 2015-10-03T02:39:35.542Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2566 03:41:28.83M 2015-10-03T02:39:35.742Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2566 03:41:29.05M 2015-10-03T02:39:35.947Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.663 1504.2576 03:41:29.25M 2015-10-03T02:39:36.147Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2581 03:41:29.45M 2015-10-03T02:39:36.352Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.819 34.663 1504.2576 03:41:29.65M 2015-10-03T02:39:36.557Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.818 34.663 1504.2574 03:41:29.85M 2015-10-03T02:39:36.757Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.662 1504.2570 03:41:30.07M 2015-10-03T02:39:36.962Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2574 03:41:30.26M 2015-10-03T02:39:37.162Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2582 03:41:30.46M 2015-10-03T02:39:37.388Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2590 03:41:30.66M 2015-10-03T02:39:37.572Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2593 03:41:30.86M 2015-10-03T02:39:37.772Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2598 03:41:31.08M 2015-10-03T02:39:37.993Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.661 1504.2583 03:41:31.28M 2015-10-03T02:39:38.182Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.661 1504.2579 03:41:31.50M 2015-10-03T02:39:38.382Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2587 03:41:31.68M 2015-10-03T02:39:38.587Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2590 03:41:31.88M 2015-10-03T02:39:38.787Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.662 1504.2595 03:41:32.10M 2015-10-03T02:39:38.992Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2601 03:41:32.29M 2015-10-03T02:39:39.197Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2618 03:41:32.49M 2015-10-03T02:39:39.397Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2622 03:41:32.69M 2015-10-03T02:39:39.602Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2633 03:41:32.89M 2015-10-03T02:39:39.802Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2639 03:41:33.11M 2015-10-03T02:39:40.007Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2639 03:41:33.31M 2015-10-03T02:39:40.212Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2631 03:41:33.51M 2015-10-03T02:39:40.412Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2627 03:41:33.71M 2015-10-03T02:39:40.612Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2626 03:41:33.90M 2015-10-03T02:39:40.822Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2632 03:41:34.12M 2015-10-03T02:39:41.022Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2633 03:41:34.32M 2015-10-03T02:39:41.227Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2635 03:41:34.52M 2015-10-03T02:39:41.427Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2643 03:41:34.72M 2015-10-03T02:39:41.632Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2645 03:41:34.92M 2015-10-03T02:39:41.837Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.664 1504.2659 03:41:35.14M 2015-10-03T02:39:42.032Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2611 03:41:35.34M 2015-10-03T02:39:42.237Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2599 03:41:35.53M 2015-10-03T02:39:42.462Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.662 1504.2604 03:41:35.73M 2015-10-03T02:39:42.647Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.814 34.658 1504.2546 03:41:35.95M 2015-10-03T02:39:42.852Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2614 03:41:36.16M 2015-10-03T02:39:43.052Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.664 1504.2625 03:41:36.35M 2015-10-03T02:39:43.258Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2623 03:41:36.55M 2015-10-03T02:39:43.458Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2623 03:41:36.75M 2015-10-03T02:39:43.668Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2620 03:41:36.95M 2015-10-03T02:39:43.868Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.813 34.656 1504.2550 03:41:37.17M 2015-10-03T02:39:44.068Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.813 34.657 1504.2549 03:41:37.37M 2015-10-03T02:39:44.273Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.813 34.657 1504.2551 03:41:37.57M 2015-10-03T02:39:44.473Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2557 03:41:37.77M 2015-10-03T02:39:44.677Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2566 03:41:37.96M 2015-10-03T02:39:44.877Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2568 03:41:38.18M 2015-10-03T02:39:45.083Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2566 03:41:38.38M 2015-10-03T02:39:45.287Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.813 34.656 1504.2560 03:41:38.58M 2015-10-03T02:39:45.488Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2615 03:41:38.78M 2015-10-03T02:39:45.688Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.818 34.660 1504.2614 03:41:39.00M 2015-10-03T02:39:45.897Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.817 34.660 1504.2617 03:41:39.20M 2015-10-03T02:39:46.098Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2617 03:41:39.40M 2015-10-03T02:39:46.303Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.660 1504.2611 03:41:39.60M 2015-10-03T02:39:46.503Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.823 34.664 1504.2708 03:41:39.80M 2015-10-03T02:39:46.708Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.824 34.664 1504.2723 03:41:40.02M 2015-10-03T02:39:46.928Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.824 34.664 1504.2722 03:41:40.22M 2015-10-03T02:39:47.113Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.823 34.663 1504.2721 03:41:40.43M 2015-10-03T02:39:47.313Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.823 34.663 1504.2715 03:41:40.61M 2015-10-03T02:39:47.518Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.822 34.663 1504.2705 03:41:40.81M 2015-10-03T02:39:47.723Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2689 03:41:41.03M 2015-10-03T02:39:47.928Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2689 03:41:41.23M 2015-10-03T02:39:48.128Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2676 03:41:41.43M 2015-10-03T02:39:48.333Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2666 03:41:41.63M 2015-10-03T02:39:48.533Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.663 1504.2640 03:41:41.83M 2015-10-03T02:39:48.738Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2634 03:41:42.04M 2015-10-03T02:39:48.943Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2623 03:41:42.24M 2015-10-03T02:39:49.143Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2609 03:41:42.44M 2015-10-03T02:39:49.348Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2596 03:41:42.64M 2015-10-03T02:39:49.548Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2582 03:41:42.84M 2015-10-03T02:39:49.753Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2567 03:41:43.06M 2015-10-03T02:39:49.958Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.818 34.663 1504.2568 03:41:43.26M 2015-10-03T02:39:50.158Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.663 1504.2576 03:41:43.46M 2015-10-03T02:39:50.358Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.818 34.663 1504.2578 03:41:43.66M 2015-10-03T02:39:50.568Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2584 03:41:43.85M 2015-10-03T02:39:50.768Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2595 03:41:44.07M 2015-10-03T02:39:50.973Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2594 03:41:44.27M 2015-10-03T02:39:51.173Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.818 34.662 1504.2596 03:41:44.47M 2015-10-03T02:39:51.393Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2582 03:41:44.67M 2015-10-03T02:39:51.578Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2585 03:41:44.89M 2015-10-03T02:39:51.778Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2590 03:41:45.09M 2015-10-03T02:39:51.987Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2588 03:41:45.29M 2015-10-03T02:39:52.188Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.817 34.661 1504.2587 03:41:45.48M 2015-10-03T02:39:52.393Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.660 1504.2584 03:41:45.69M 2015-10-03T02:39:52.593Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2590 03:41:45.88M 2015-10-03T02:39:52.798Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2592 03:41:46.10M 2015-10-03T02:39:53.003Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.816 34.659 1504.2594 03:41:46.30M 2015-10-03T02:39:53.203Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2596 03:41:46.50M 2015-10-03T02:39:53.408Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.659 1504.2590 03:41:46.70M 2015-10-03T02:39:53.613Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2594 03:41:46.90M 2015-10-03T02:39:53.813Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2609 03:41:47.12M 2015-10-03T02:39:54.018Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2617 03:41:47.32M 2015-10-03T02:39:54.223Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2633 03:41:47.52M 2015-10-03T02:39:54.423Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2643 03:41:47.72M 2015-10-03T02:39:54.623Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2651 03:41:47.92M 2015-10-03T02:39:54.828Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.817 34.660 1504.2620 03:41:48.13M 2015-10-03T02:39:55.033Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2637 03:41:48.33M 2015-10-03T02:39:55.233Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2637 03:41:48.53M 2015-10-03T02:39:55.438Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2640 03:41:48.73M 2015-10-03T02:39:55.643Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2640 03:41:48.93M 2015-10-03T02:39:55.858Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2639 03:41:49.15M 2015-10-03T02:39:56.048Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2643 03:41:49.36M 2015-10-03T02:39:56.253Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2639 03:41:49.55M 2015-10-03T02:39:56.453Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2631 03:41:49.75M 2015-10-03T02:39:56.653Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2618 03:41:49.94M 2015-10-03T02:39:56.858Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2610 03:41:50.16M 2015-10-03T02:39:57.063Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.666 1504.2604 03:41:50.36M 2015-10-03T02:39:57.263Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2599 03:41:50.56M 2015-10-03T02:39:57.463Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2590 03:41:50.76M 2015-10-03T02:39:57.668Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.664 1504.2581 03:41:50.96M 2015-10-03T02:39:57.873Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.819 34.664 1504.2568 03:41:51.18M 2015-10-03T02:39:58.073Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.812 34.657 1504.2485 03:41:51.38M 2015-10-03T02:39:58.283Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.812 34.657 1504.2485 03:41:51.57M 2015-10-03T02:39:58.483Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.811 34.656 1504.2496 03:41:51.78M 2015-10-03T02:39:58.688Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.811 34.655 1504.2498 03:41:51.97M 2015-10-03T02:39:58.908Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.811 34.655 1504.2510 03:41:52.19M 2015-10-03T02:39:59.093Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.811 34.656 1504.2511 03:41:52.39M 2015-10-03T02:39:59.298Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.812 34.656 1504.2520 03:41:52.59M 2015-10-03T02:39:59.498Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.812 34.656 1504.2527 03:41:52.79M 2015-10-03T02:39:59.703Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.813 34.657 1504.2529 03:41:53.01M 2015-10-03T02:39:59.903Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.814 34.659 1504.2537 03:41:53.21M