2015-10-03T02:38:00.108Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2620 03:39:53.40M 2015-10-03T02:38:00.308Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:39:53.60M 2015-10-03T02:38:00.513Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2621 03:39:53.80M 2015-10-03T02:38:00.718Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2620 03:39:54.02M 2015-10-03T02:38:00.918Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2612 03:39:54.22M 2015-10-03T02:38:01.123Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:39:54.42M 2015-10-03T02:38:01.328Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2612 03:39:54.62M 2015-10-03T02:38:01.528Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2611 03:39:54.82M 2015-10-03T02:38:01.733Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.817 34.660 1504.2615 03:39:55.04M 2015-10-03T02:38:01.938Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2610 03:39:55.24M 2015-10-03T02:38:02.138Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.663 1504.2648 03:39:55.43M 2015-10-03T02:38:02.338Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2646 03:39:55.63M 2015-10-03T02:38:02.543Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2688 03:39:55.83M 2015-10-03T02:38:02.751Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.822 34.662 1504.2694 03:39:56.05M 2015-10-03T02:38:02.948Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.663 1504.2703 03:39:56.25M 2015-10-03T02:38:03.154Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2709 03:39:56.45M 2015-10-03T02:38:03.358Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.823 34.664 1504.2714 03:39:56.65M 2015-10-03T02:38:03.558Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.824 34.665 1504.2716 03:39:56.85M 2015-10-03T02:38:03.763Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.823 34.664 1504.2708 03:39:57.07M 2015-10-03T02:38:03.969Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.823 34.663 1504.2706 03:39:57.27M 2015-10-03T02:38:04.183Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.824 34.665 1504.2717 03:39:57.46M 2015-10-03T02:38:04.373Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.822 34.663 1504.2694 03:39:57.68M 2015-10-03T02:38:04.573Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.822 34.663 1504.2679 03:39:57.86M 2015-10-03T02:38:04.778Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.822 34.663 1504.2675 03:39:58.08M 2015-10-03T02:38:04.978Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2668 03:39:58.28M 2015-10-03T02:38:05.183Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2651 03:39:58.48M 2015-10-03T02:38:05.388Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2634 03:39:58.68M 2015-10-03T02:38:05.593Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2621 03:39:58.88M 2015-10-03T02:38:05.793Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2607 03:39:59.10M 2015-10-03T02:38:05.993Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2607 03:39:59.29M 2015-10-03T02:38:06.199Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2609 03:39:59.49M 2015-10-03T02:38:06.403Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2612 03:39:59.69M 2015-10-03T02:38:06.603Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.818 34.663 1504.2552 03:39:59.89M 2015-10-03T02:38:06.828Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.817 34.663 1504.2540 03:40:00.11M 2015-10-03T02:38:07.008Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.817 34.662 1504.2528 03:40:00.31M 2015-10-03T02:38:07.214Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.816 34.662 1504.2521 03:40:00.51M 2015-10-03T02:38:07.419Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.816 34.662 1504.2515 03:40:00.71M 2015-10-03T02:38:07.623Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.816 34.662 1504.2512 03:40:00.91M 2015-10-03T02:38:07.823Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.817 34.663 1504.2518 03:40:01.13M 2015-10-03T02:38:08.031Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.818 34.664 1504.2524 03:40:01.32M 2015-10-03T02:38:08.228Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.818 34.664 1504.2535 03:40:01.52M 2015-10-03T02:38:08.433Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.819 34.665 1504.2549 03:40:01.72M 2015-10-03T02:38:08.653Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.820 34.665 1504.2565 03:40:01.92M 2015-10-03T02:38:08.838Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.820 34.665 1504.2574 03:40:02.16M 2015-10-03T02:38:09.068Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.820 34.665 1504.2574 03:40:02.34M 2015-10-03T02:38:09.243Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2584 03:40:02.54M 2015-10-03T02:38:09.448Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2588 03:40:02.74M 2015-10-03T02:38:09.648Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2598 03:40:02.93M 2015-10-03T02:38:09.853Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2607 03:40:03.15M 2015-10-03T02:38:10.053Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2606 03:40:03.35M 2015-10-03T02:38:10.258Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2609 03:40:03.55M 2015-10-03T02:38:10.463Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2614 03:40:03.75M 2015-10-03T02:38:10.663Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2612 03:40:03.95M 2015-10-03T02:38:10.868Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2606 03:40:04.17M 2015-10-03T02:38:11.073Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.665 1504.2599 03:40:04.37M 2015-10-03T02:38:11.273Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2592 03:40:04.57M 2015-10-03T02:38:11.479Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.663 1504.2590 03:40:04.77M 2015-10-03T02:38:11.707Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2599 03:40:04.96M 2015-10-03T02:38:11.883Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2604 03:40:05.18M 2015-10-03T02:38:12.089Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.820 34.664 1504.2614 03:40:05.38M 2015-10-03T02:38:12.289Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2626 03:40:05.58M 2015-10-03T02:38:12.494Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2631 03:40:05.78M 2015-10-03T02:38:12.699Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2632 03:40:06.00M 2015-10-03T02:38:12.899Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2632 03:40:06.20M 2015-10-03T02:38:13.119Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2639 03:40:06.40M 2015-10-03T02:38:13.304Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.665 1504.2635 03:40:06.61M 2015-10-03T02:38:13.510Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2640 03:40:06.80M 2015-10-03T02:38:13.709Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2593 03:40:07.01M 2015-10-03T02:38:13.914Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2584 03:40:07.21M 2015-10-03T02:38:14.119Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2572 03:40:07.41M 2015-10-03T02:38:14.319Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.658 1504.2566 03:40:07.61M 2015-10-03T02:38:14.548Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.814 34.657 1504.2565 03:40:07.81M 2015-10-03T02:38:14.729Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.814 34.657 1504.2561 03:40:08.03M 2015-10-03T02:38:14.929Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.814 34.658 1504.2570 03:40:08.23M 2015-10-03T02:38:15.134Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.814 34.658 1504.2556 03:40:08.43M 2015-10-03T02:38:15.334Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.815 34.658 1504.2557 03:40:08.63M 2015-10-03T02:38:15.539Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.659 1504.2570 03:40:08.83M 2015-10-03T02:38:15.739Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.659 1504.2578 03:40:09.04M 2015-10-03T02:38:15.944Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.658 1504.2576 03:40:09.24M 2015-10-03T02:38:16.150Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2627 03:40:09.44M 2015-10-03T02:38:16.349Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2612 03:40:09.64M 2015-10-03T02:38:16.549Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2601 03:40:09.84M 2015-10-03T02:38:16.754Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2601 03:40:10.06M 2015-10-03T02:38:16.959Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2606 03:40:10.26M 2015-10-03T02:38:17.164Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2606 03:40:10.46M 2015-10-03T02:38:17.364Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2601 03:40:10.66M 2015-10-03T02:38:17.584Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2601 03:40:10.85M 2015-10-03T02:38:17.774Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2599 03:40:11.09M 2015-10-03T02:38:17.974Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2603 03:40:11.27M 2015-10-03T02:38:18.174Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2605 03:40:11.47M 2015-10-03T02:38:18.379Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2601 03:40:11.67M 2015-10-03T02:38:18.584Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2600 03:40:11.87M 2015-10-03T02:38:18.790Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2593 03:40:12.09M 2015-10-03T02:38:18.989Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.665 1504.2596 03:40:12.29M 2015-10-03T02:38:19.192Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.821 34.665 1504.2605 03:40:12.48M 2015-10-03T02:38:19.394Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2609 03:40:12.68M 2015-10-03T02:38:19.599Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.664 1504.2615 03:40:12.88M 2015-10-03T02:38:19.799Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2609 03:40:13.10M 2015-10-03T02:38:20.028Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2606 03:40:13.30M 2015-10-03T02:38:20.209Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2607 03:40:13.50M 2015-10-03T02:38:20.414Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2605 03:40:13.70M 2015-10-03T02:38:20.614Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2598 03:40:13.90M 2015-10-03T02:38:20.814Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2598 03:40:14.12M 2015-10-03T02:38:21.019Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2599 03:40:14.32M 2015-10-03T02:38:21.224Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2600 03:40:14.52M 2015-10-03T02:38:21.424Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2601 03:40:14.72M 2015-10-03T02:38:21.629Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2605 03:40:14.92M 2015-10-03T02:38:21.834Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2604 03:40:15.13M 2015-10-03T02:38:22.054Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2614 03:40:15.33M 2015-10-03T02:38:22.239Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2606 03:40:15.55M 2015-10-03T02:38:22.444Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2607 03:40:15.73M 2015-10-03T02:38:22.644Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2599 03:40:15.93M 2015-10-03T02:38:22.868Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2651 03:40:16.15M 2015-10-03T02:38:23.049Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2657 03:40:16.35M 2015-10-03T02:38:23.249Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2632 03:40:16.55M 2015-10-03T02:38:23.454Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.663 1504.2618 03:40:16.74M 2015-10-03T02:38:23.659Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.662 1504.2604 03:40:16.94M 2015-10-03T02:38:23.864Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.662 1504.2593 03:40:17.16M 2015-10-03T02:38:24.064Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.818 34.662 1504.2587 03:40:17.36M 2015-10-03T02:38:24.269Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2582 03:40:17.56M 2015-10-03T02:38:24.472Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2576 03:40:17.76M 2015-10-03T02:38:24.674Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2573 03:40:17.96M 2015-10-03T02:38:24.874Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2587 03:40:18.18M 2015-10-03T02:38:25.079Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2590 03:40:18.37M 2015-10-03T02:38:25.284Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2588 03:40:18.58M 2015-10-03T02:38:25.489Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2587 03:40:18.78M 2015-10-03T02:38:25.689Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2600 03:40:19.00M 2015-10-03T02:38:25.894Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2603 03:40:19.19M 2015-10-03T02:38:26.099Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.663 1504.2611 03:40:19.39M 2015-10-03T02:38:26.299Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2605 03:40:19.59M 2015-10-03T02:38:26.519Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2607 03:40:19.79M 2015-10-03T02:38:26.707Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.663 1504.2617 03:40:20.03M 2015-10-03T02:38:26.909Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2622 03:40:20.21M 2015-10-03T02:38:27.114Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2621 03:40:20.41M 2015-10-03T02:38:27.314Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2625 03:40:20.61M 2015-10-03T02:38:27.514Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2625 03:40:20.80M 2015-10-03T02:38:27.719Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2620 03:40:21.02M 2015-10-03T02:38:27.924Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2610 03:40:21.22M 2015-10-03T02:38:28.147Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2606 03:40:21.42M 2015-10-03T02:38:28.329Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.818 34.661 1504.2610 03:40:21.62M 2015-10-03T02:38:28.534Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.818 34.661 1504.2616 03:40:21.82M 2015-10-03T02:38:28.747Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2607 03:40:22.04M 2015-10-03T02:38:28.939Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2601 03:40:22.24M 2015-10-03T02:38:29.139Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2612 03:40:22.44M 2015-10-03T02:38:29.344Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2627 03:40:22.64M 2015-10-03T02:38:29.544Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2637 03:40:22.84M 2015-10-03T02:38:29.753Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2642 03:40:23.05M 2015-10-03T02:38:29.954Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2645 03:40:23.25M 2015-10-03T02:38:30.154Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2648 03:40:23.45M 2015-10-03T02:38:30.354Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.660 1504.2644 03:40:23.65M 2015-10-03T02:38:30.564Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2645 03:40:23.85M 2015-10-03T02:38:30.764Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2646 03:40:24.07M 2015-10-03T02:38:30.984Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2655 03:40:24.27M 2015-10-03T02:38:31.169Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.661 1504.2668 03:40:24.48M 2015-10-03T02:38:31.374Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.661 1504.2670 03:40:24.66M 2015-10-03T02:38:31.574Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.661 1504.2665 03:40:24.87M 2015-10-03T02:38:31.779Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.660 1504.2661 03:40:25.08M 2015-10-03T02:38:31.984Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2660 03:40:25.28M 2015-10-03T02:38:32.184Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.660 1504.2650 03:40:25.48M 2015-10-03T02:38:32.427Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2637 03:40:25.68M 2015-10-03T02:38:32.594Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2628 03:40:25.88M 2015-10-03T02:38:32.794Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.660 1504.2617 03:40:26.10M 2015-10-03T02:38:33.000Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2606 03:40:26.30M 2015-10-03T02:38:33.205Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2601 03:40:26.50M 2015-10-03T02:38:33.405Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2610 03:40:26.70M 2015-10-03T02:38:33.610Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2609 03:40:26.89M 2015-10-03T02:38:33.810Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2595 03:40:27.11M 2015-10-03T02:38:34.015Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2590 03:40:27.31M 2015-10-03T02:38:34.215Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2588 03:40:27.51M 2015-10-03T02:38:34.420Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.661 1504.2582 03:40:27.71M 2015-10-03T02:38:34.624Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.661 1504.2578 03:40:27.91M 2015-10-03T02:38:34.829Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.661 1504.2588 03:40:28.13M 2015-10-03T02:38:35.024Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.661 1504.2585 03:40:28.33M 2015-10-03T02:38:35.230Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2593 03:40:28.52M 2015-10-03T02:38:35.450Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2607 03:40:28.72M 2015-10-03T02:38:35.639Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2620 03:40:28.94M 2015-10-03T02:38:35.840Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2621 03:40:29.14M 2015-10-03T02:38:36.045Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2618 03:40:29.34M 2015-10-03T02:38:36.250Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2620 03:40:29.54M 2015-10-03T02:38:36.450Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2622 03:40:29.74M 2015-10-03T02:38:36.650Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2623 03:40:29.94M 2015-10-03T02:38:36.867Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:40:30.16M 2015-10-03T02:38:37.060Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2625 03:40:30.36M 2015-10-03T02:38:37.265Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2621 03:40:30.56M 2015-10-03T02:38:37.465Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:40:30.76M 2015-10-03T02:38:37.707Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2640 03:40:30.96M 2015-10-03T02:38:37.875Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2642 03:40:31.17M 2015-10-03T02:38:38.075Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2645 03:40:31.37M 2015-10-03T02:38:38.275Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2646 03:40:31.57M 2015-10-03T02:38:38.480Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.662 1504.2639 03:40:31.77M 2015-10-03T02:38:38.680Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2633 03:40:31.97M 2015-10-03T02:38:38.885Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2628 03:40:32.18M 2015-10-03T02:38:39.090Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2628 03:40:32.39M 2015-10-03T02:38:39.295Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2633 03:40:32.59M 2015-10-03T02:38:39.495Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2631 03:40:32.78M 2015-10-03T02:38:39.700Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.662 1504.2638 03:40:33.00M 2015-10-03T02:38:39.920Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.662 1504.2642 03:40:33.20M 2015-10-03T02:38:40.105Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.662 1504.2634 03:40:33.42M 2015-10-03T02:38:40.312Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.662 1504.2637 03:40:33.60M 2015-10-03T02:38:40.510Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2634 03:40:33.80M 2015-10-03T02:38:40.715Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2637 03:40:34.02M 2015-10-03T02:38:40.915Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:40:34.22M 2015-10-03T02:38:41.120Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2618 03:40:34.42M 2015-10-03T02:38:41.320Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2617 03:40:34.61M 2015-10-03T02:38:41.525Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2620 03:40:34.81M 2015-10-03T02:38:41.730Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.820 34.663 1504.2614 03:40:35.03M 2015-10-03T02:38:41.930Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2614 03:40:35.23M 2015-10-03T02:38:42.135Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2605 03:40:35.43M 2015-10-03T02:38:42.340Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2604 03:40:35.63M 2015-10-03T02:38:42.540Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2595 03:40:35.83M 2015-10-03T02:38:42.745Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2592 03:40:36.05M 2015-10-03T02:38:42.945Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2604 03:40:36.25M 2015-10-03T02:38:43.150Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2614 03:40:36.44M 2015-10-03T02:38:43.355Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2610 03:40:36.64M 2015-10-03T02:38:43.555Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2611 03:40:36.84M 2015-10-03T02:38:43.760Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2610 03:40:37.06M 2015-10-03T02:38:43.960Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2629 03:40:37.26M 2015-10-03T02:38:44.165Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2640 03:40:37.46M 2015-10-03T02:38:44.385Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2635 03:40:37.66M 2015-10-03T02:38:44.570Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.818 34.660 1504.2640 03:40:37.88M 2015-10-03T02:38:44.775Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.660 1504.2640 03:40:38.08M 2015-10-03T02:38:44.975Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2638 03:40:38.28M 2015-10-03T02:38:45.180Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2635 03:40:38.48M 2015-10-03T02:38:45.385Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2633 03:40:38.67M 2015-10-03T02:38:45.585Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2621 03:40:38.87M 2015-10-03T02:38:45.790Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2618 03:40:39.09M 2015-10-03T02:38:45.995Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2616 03:40:39.29M 2015-10-03T02:38:46.195Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2617 03:40:39.49M 2015-10-03T02:38:46.400Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.661 1504.2625 03:40:39.69M 2015-10-03T02:38:46.605Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2618 03:40:39.89M 2015-10-03T02:38:46.805Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2617 03:40:40.11M 2015-10-03T02:38:47.005Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2618 03:40:40.31M 2015-10-03T02:38:47.210Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2625 03:40:40.51M 2015-10-03T02:38:47.415Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2632 03:40:40.70M 2015-10-03T02:38:47.615Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2643 03:40:40.90M 2015-10-03T02:38:47.820Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2646 03:40:41.12M 2015-10-03T02:38:48.020Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2659 03:40:41.32M 2015-10-03T02:38:48.225Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2660 03:40:41.52M 2015-10-03T02:38:48.430Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.819 34.660 1504.2670 03:40:41.72M 2015-10-03T02:38:48.630Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.819 34.660 1504.2668 03:40:41.92M 2015-10-03T02:38:48.850Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2672 03:40:42.14M 2015-10-03T02:38:49.040Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2666 03:40:42.35M 2015-10-03T02:38:49.240Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.819 34.660 1504.2664 03:40:42.54M 2015-10-03T02:38:49.440Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.818 34.659 1504.2667 03:40:42.74M 2015-10-03T02:38:49.645Z|I-OCEAN7-304-XXXX| 24.58 14.246 41.819 34.660 1504.2676 03:40:42.93M 2015-10-03T02:38:49.855Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.819 34.660 1504.2677 03:40:43.15M 2015-10-03T02:38:50.055Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.820 34.661 1504.2667 03:40:43.35M 2015-10-03T02:38:50.255Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2671 03:40:43.55M 2015-10-03T02:38:50.460Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.820 34.661 1504.2665 03:40:43.75M 2015-10-03T02:38:50.665Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2650 03:40:43.95M 2015-10-03T02:38:50.868Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2635 03:40:44.17M 2015-10-03T02:38:51.071Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2627 03:40:44.36M 2015-10-03T02:38:51.270Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:40:44.57M 2015-10-03T02:38:51.475Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2618 03:40:44.76M 2015-10-03T02:38:51.680Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2614 03:40:44.96M 2015-10-03T02:38:51.880Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2601 03:40:45.18M 2015-10-03T02:38:52.085Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:40:45.38M 2015-10-03T02:38:52.285Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2605 03:40:45.58M 2015-10-03T02:38:52.490Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2606 03:40:45.78M 2015-10-03T02:38:52.695Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2609 03:40:46.00M 2015-10-03T02:38:52.895Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.664 1504.2609 03:40:46.20M 2015-10-03T02:38:53.101Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2610 03:40:46.39M 2015-10-03T02:38:53.316Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2610 03:40:46.60M 2015-10-03T02:38:53.500Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2614 03:40:46.81M 2015-10-03T02:38:53.705Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2607 03:40:47.01M 2015-10-03T02:38:53.910Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2607 03:40:47.21M 2015-10-03T02:38:54.115Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2607 03:40:47.41M 2015-10-03T02:38:54.316Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2612 03:40:47.61M 2015-10-03T02:38:54.520Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2622 03:40:47.81M 2015-10-03T02:38:54.748Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2633 03:40:48.03M 2015-10-03T02:38:54.925Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2637 03:40:48.23M 2015-10-03T02:38:55.130Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2645 03:40:48.43M 2015-10-03T02:38:55.330Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2653 03:40:48.63M 2015-10-03T02:38:55.535Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2651 03:40:48.82M 2015-10-03T02:38:55.735Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.661 1504.2654 03:40:49.04M 2015-10-03T02:38:55.940Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2654 03:40:49.24M 2015-10-03T02:38:56.145Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.661 1504.2659 03:40:49.44M 2015-10-03T02:38:56.345Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.819 34.661 1504.2653 03:40:49.64M 2015-10-03T02:38:56.587Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2651 03:40:49.84M 2015-10-03T02:38:56.755Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.819 34.660 1504.2654 03:40:50.06M 2015-10-03T02:38:56.955Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2646 03:40:50.26M 2015-10-03T02:38:57.160Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.661 1504.2643 03:40:50.46M 2015-10-03T02:38:57.365Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.819 34.661 1504.2639 03:40:50.66M 2015-10-03T02:38:57.565Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2629 03:40:50.86M 2015-10-03T02:38:57.785Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.662 1504.2634 03:40:51.07M 2015-10-03T02:38:57.971Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.819 34.662 1504.2635 03:40:51.29M 2015-10-03T02:38:58.386Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.819 34.662 1504.2625 03:40:51.47M 2015-10-03T02:38:58.386Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2618 03:40:51.76M 2015-10-03T02:38:58.591Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.661 1504.2618 03:40:51.88M 2015-10-03T02:38:58.791Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2621 03:40:52.10M 2015-10-03T02:38:58.995Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:40:52.29M 2015-10-03T02:38:59.196Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2612 03:40:52.49M 2015-10-03T02:38:59.401Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2610 03:40:52.69M 2015-10-03T02:38:59.606Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2609 03:40:52.89M 2015-10-03T02:38:59.806Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.663 1504.2609 03:40:53.11M