2015-10-03T02:37:00.010Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2616 03:38:53.30M 2015-10-03T02:37:00.215Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2614 03:38:53.50M 2015-10-03T02:37:00.415Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.661 1504.2623 03:38:53.70M 2015-10-03T02:37:00.620Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.818 34.660 1504.2621 03:38:53.90M 2015-10-03T02:37:00.825Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.660 1504.2609 03:38:54.12M 2015-10-03T02:37:01.025Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2611 03:38:54.32M 2015-10-03T02:37:01.230Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2612 03:38:54.52M 2015-10-03T02:37:01.435Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2620 03:38:54.72M 2015-10-03T02:37:01.655Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2621 03:38:54.92M 2015-10-03T02:37:01.841Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2628 03:38:55.15M 2015-10-03T02:37:02.041Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2642 03:38:55.34M 2015-10-03T02:37:02.245Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2638 03:38:55.53M 2015-10-03T02:37:02.451Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.663 1504.2635 03:38:55.73M 2015-10-03T02:37:02.651Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2645 03:38:55.93M 2015-10-03T02:37:02.856Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2606 03:38:56.15M 2015-10-03T02:37:03.051Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2609 03:38:56.35M 2015-10-03T02:37:03.261Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2609 03:38:56.55M 2015-10-03T02:37:03.465Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2599 03:38:56.75M 2015-10-03T02:37:03.665Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2584 03:38:56.95M 2015-10-03T02:37:03.907Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2601 03:38:57.17M 2015-10-03T02:37:04.071Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2594 03:38:57.37M 2015-10-03T02:37:04.276Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.815 34.658 1504.2584 03:38:57.57M 2015-10-03T02:37:04.481Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.815 34.658 1504.2583 03:38:57.76M 2015-10-03T02:37:04.681Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.815 34.658 1504.2594 03:38:57.96M 2015-10-03T02:37:04.886Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.816 34.658 1504.2596 03:38:58.18M 2015-10-03T02:37:05.086Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2607 03:38:58.38M 2015-10-03T02:37:05.291Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.660 1504.2616 03:38:58.58M 2015-10-03T02:37:05.496Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.660 1504.2603 03:38:58.78M 2015-10-03T02:37:05.696Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2598 03:38:59.00M 2015-10-03T02:37:05.901Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2596 03:38:59.20M 2015-10-03T02:37:06.121Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2639 03:38:59.40M 2015-10-03T02:37:06.306Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2646 03:38:59.61M 2015-10-03T02:37:06.506Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2653 03:38:59.79M 2015-10-03T02:37:06.713Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2664 03:39:00.01M 2015-10-03T02:37:06.948Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.665 1504.2659 03:39:00.21M 2015-10-03T02:37:07.121Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2657 03:39:00.41M 2015-10-03T02:37:07.321Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2666 03:39:00.61M 2015-10-03T02:37:07.526Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.667 1504.2668 03:39:00.81M 2015-10-03T02:37:07.726Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2660 03:39:01.03M 2015-10-03T02:37:07.931Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.826 34.668 1504.2689 03:39:01.23M 2015-10-03T02:37:08.136Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.826 34.669 1504.2704 03:39:01.43M 2015-10-03T02:37:08.336Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.827 34.669 1504.2721 03:39:01.62M 2015-10-03T02:37:08.541Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.826 34.668 1504.2714 03:39:01.82M 2015-10-03T02:37:08.741Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.825 34.667 1504.2710 03:39:02.04M 2015-10-03T02:37:08.946Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.666 1504.2699 03:39:02.24M 2015-10-03T02:37:09.146Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.665 1504.2684 03:39:02.44M 2015-10-03T02:37:09.352Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2667 03:39:02.64M 2015-10-03T02:37:09.551Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2662 03:39:02.84M 2015-10-03T02:37:09.756Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2651 03:39:03.05M 2015-10-03T02:37:09.961Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2649 03:39:03.26M 2015-10-03T02:37:10.161Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2590 03:39:03.46M 2015-10-03T02:37:10.366Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2587 03:39:03.65M 2015-10-03T02:37:10.586Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2578 03:39:03.85M 2015-10-03T02:37:10.776Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.815 34.659 1504.2570 03:39:04.09M 2015-10-03T02:37:10.976Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2563 03:39:04.27M 2015-10-03T02:37:11.176Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.814 34.658 1504.2548 03:39:04.47M 2015-10-03T02:37:11.381Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.815 34.659 1504.2545 03:39:04.67M 2015-10-03T02:37:11.586Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.814 34.658 1504.2545 03:39:04.87M 2015-10-03T02:37:11.786Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.814 34.658 1504.2544 03:39:05.09M 2015-10-03T02:37:11.992Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.814 34.658 1504.2546 03:39:05.29M 2015-10-03T02:37:12.191Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2588 03:39:05.49M 2015-10-03T02:37:12.396Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.661 1504.2592 03:39:05.68M 2015-10-03T02:37:12.627Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2643 03:39:05.88M 2015-10-03T02:37:12.806Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2651 03:39:06.10M 2015-10-03T02:37:13.006Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2623 03:39:06.30M 2015-10-03T02:37:13.211Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2650 03:39:06.50M 2015-10-03T02:37:13.416Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2648 03:39:06.70M 2015-10-03T02:37:13.616Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2640 03:39:06.90M 2015-10-03T02:37:13.816Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2634 03:39:07.12M 2015-10-03T02:37:14.021Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.661 1504.2617 03:39:07.32M 2015-10-03T02:37:14.226Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2599 03:39:07.51M 2015-10-03T02:37:14.426Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2604 03:39:07.72M 2015-10-03T02:37:14.632Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2593 03:39:07.91M 2015-10-03T02:37:14.831Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2585 03:39:08.13M 2015-10-03T02:37:15.056Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2577 03:39:08.33M 2015-10-03T02:37:15.241Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.817 34.661 1504.2577 03:39:08.55M 2015-10-03T02:37:15.436Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2571 03:39:08.73M 2015-10-03T02:37:15.646Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2574 03:39:08.92M 2015-10-03T02:37:15.868Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2579 03:39:09.15M 2015-10-03T02:37:16.051Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2583 03:39:09.34M 2015-10-03T02:37:16.256Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2577 03:39:09.55M 2015-10-03T02:37:16.456Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2578 03:39:09.74M 2015-10-03T02:37:16.661Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2573 03:39:09.94M 2015-10-03T02:37:16.861Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2579 03:39:10.16M 2015-10-03T02:37:17.066Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.817 34.661 1504.2582 03:39:10.36M 2015-10-03T02:37:17.266Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2583 03:39:10.56M 2015-10-03T02:37:17.471Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.661 1504.2589 03:39:10.76M 2015-10-03T02:37:17.676Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.662 1504.2600 03:39:10.96M 2015-10-03T02:37:17.876Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2604 03:39:11.18M 2015-10-03T02:37:18.081Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2611 03:39:11.37M 2015-10-03T02:37:18.286Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:39:11.58M 2015-10-03T02:37:18.491Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2633 03:39:11.77M 2015-10-03T02:37:18.691Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.662 1504.2640 03:39:11.97M 2015-10-03T02:37:18.896Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.820 34.662 1504.2644 03:39:12.19M 2015-10-03T02:37:19.096Z|I-OCEAN7-304-XXXX| 24.58 14.245 41.819 34.662 1504.2644 03:39:12.39M 2015-10-03T02:37:19.301Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.819 34.662 1504.2642 03:39:12.59M 2015-10-03T02:37:19.521Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2651 03:39:12.79M 2015-10-03T02:37:19.706Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.820 34.662 1504.2657 03:39:13.02M 2015-10-03T02:37:19.906Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2648 03:39:13.21M 2015-10-03T02:37:20.111Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2639 03:39:13.40M 2015-10-03T02:37:20.311Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2634 03:39:13.60M 2015-10-03T02:37:20.516Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2626 03:39:13.80M 2015-10-03T02:37:20.721Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2625 03:39:14.02M 2015-10-03T02:37:20.921Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2623 03:39:14.22M 2015-10-03T02:37:21.126Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2618 03:39:14.42M 2015-10-03T02:37:21.331Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2615 03:39:14.62M 2015-10-03T02:37:21.531Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.663 1504.2617 03:39:14.82M 2015-10-03T02:37:21.736Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2605 03:39:15.04M 2015-10-03T02:37:21.941Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2601 03:39:15.24M 2015-10-03T02:37:22.141Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.664 1504.2603 03:39:15.44M 2015-10-03T02:37:22.341Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2607 03:39:15.64M 2015-10-03T02:37:22.546Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2605 03:39:15.83M 2015-10-03T02:37:22.752Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2609 03:39:16.05M 2015-10-03T02:37:22.956Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2612 03:39:16.25M 2015-10-03T02:37:23.187Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2620 03:39:16.45M 2015-10-03T02:37:23.361Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.663 1504.2610 03:39:16.65M 2015-10-03T02:37:23.566Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2616 03:39:16.85M 2015-10-03T02:37:23.766Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2612 03:39:17.07M 2015-10-03T02:37:23.986Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2612 03:39:17.27M 2015-10-03T02:37:24.171Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2610 03:39:17.48M 2015-10-03T02:37:24.376Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2629 03:39:17.66M 2015-10-03T02:37:24.576Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2622 03:39:17.86M 2015-10-03T02:37:24.781Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2628 03:39:18.08M 2015-10-03T02:37:24.981Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2640 03:39:18.28M 2015-10-03T02:37:25.187Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2640 03:39:18.48M 2015-10-03T02:37:25.391Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2642 03:39:18.68M 2015-10-03T02:37:25.597Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2638 03:39:18.88M 2015-10-03T02:37:25.797Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2628 03:39:19.10M 2015-10-03T02:37:26.027Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2611 03:39:19.30M 2015-10-03T02:37:26.202Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2618 03:39:19.50M 2015-10-03T02:37:26.406Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2622 03:39:19.69M 2015-10-03T02:37:26.612Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2621 03:39:19.89M 2015-10-03T02:37:26.812Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.664 1504.2616 03:39:20.11M 2015-10-03T02:37:27.017Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2625 03:39:20.31M 2015-10-03T02:37:27.222Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:39:20.51M 2015-10-03T02:37:27.422Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:39:20.71M 2015-10-03T02:37:27.627Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2623 03:39:20.91M 2015-10-03T02:37:27.827Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2622 03:39:21.13M 2015-10-03T02:37:28.027Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2612 03:39:21.32M 2015-10-03T02:37:28.232Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2604 03:39:21.52M 2015-10-03T02:37:28.452Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2595 03:39:21.72M 2015-10-03T02:37:28.642Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2593 03:39:21.94M 2015-10-03T02:37:28.842Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2593 03:39:22.14M 2015-10-03T02:37:29.047Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2600 03:39:22.34M 2015-10-03T02:37:29.247Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2599 03:39:22.54M 2015-10-03T02:37:29.452Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.662 1504.2604 03:39:22.74M 2015-10-03T02:37:29.657Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2617 03:39:22.94M 2015-10-03T02:37:29.867Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2621 03:39:23.16M 2015-10-03T02:37:30.057Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2621 03:39:23.36M 2015-10-03T02:37:30.262Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2611 03:39:23.55M 2015-10-03T02:37:30.467Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2615 03:39:23.75M 2015-10-03T02:37:30.667Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:39:23.95M 2015-10-03T02:37:30.872Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2615 03:39:24.17M 2015-10-03T02:37:31.072Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2621 03:39:24.37M 2015-10-03T02:37:31.277Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2625 03:39:24.57M 2015-10-03T02:37:31.482Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2628 03:39:24.77M 2015-10-03T02:37:31.682Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2623 03:39:24.97M 2015-10-03T02:37:31.887Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2617 03:39:25.19M 2015-10-03T02:37:32.087Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.660 1504.2606 03:39:25.38M 2015-10-03T02:37:32.297Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2600 03:39:25.58M 2015-10-03T02:37:32.497Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.817 34.660 1504.2596 03:39:25.78M 2015-10-03T02:37:32.707Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.659 1504.2588 03:39:26.00M 2015-10-03T02:37:32.922Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.816 34.659 1504.2579 03:39:26.20M 2015-10-03T02:37:33.107Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.816 34.659 1504.2577 03:39:26.42M 2015-10-03T02:37:33.307Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2568 03:39:26.60M 2015-10-03T02:37:33.512Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2560 03:39:26.80M 2015-10-03T02:37:33.717Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.815 34.659 1504.2557 03:39:27.02M 2015-10-03T02:37:33.917Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.816 34.660 1504.2556 03:39:27.22M 2015-10-03T02:37:34.125Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.816 34.660 1504.2557 03:39:27.41M 2015-10-03T02:37:34.327Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.815 34.660 1504.2552 03:39:27.61M 2015-10-03T02:37:34.527Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.819 34.664 1504.2592 03:39:27.81M 2015-10-03T02:37:34.732Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2604 03:39:28.03M 2015-10-03T02:37:34.947Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.664 1504.2601 03:39:28.23M 2015-10-03T02:37:35.137Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2607 03:39:28.43M 2015-10-03T02:37:35.337Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2605 03:39:28.63M 2015-10-03T02:37:35.542Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2603 03:39:28.83M 2015-10-03T02:37:35.747Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2612 03:39:29.05M 2015-10-03T02:37:35.947Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2620 03:39:29.25M 2015-10-03T02:37:36.152Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.663 1504.2627 03:39:29.45M 2015-10-03T02:37:36.352Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2627 03:39:29.64M 2015-10-03T02:37:36.557Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2633 03:39:29.84M 2015-10-03T02:37:36.757Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2629 03:39:30.06M 2015-10-03T02:37:36.962Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2631 03:39:30.26M 2015-10-03T02:37:37.167Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2627 03:39:30.46M 2015-10-03T02:37:37.387Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:39:30.66M 2015-10-03T02:37:37.572Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2622 03:39:30.87M 2015-10-03T02:37:37.777Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2622 03:39:31.07M 2015-10-03T02:37:37.977Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2618 03:39:31.27M 2015-10-03T02:37:38.182Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2620 03:39:31.48M 2015-10-03T02:37:38.382Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2628 03:39:31.67M 2015-10-03T02:37:38.587Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2639 03:39:31.87M 2015-10-03T02:37:38.792Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2640 03:39:32.09M 2015-10-03T02:37:38.992Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2643 03:39:32.29M 2015-10-03T02:37:39.197Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2646 03:39:32.49M 2015-10-03T02:37:39.397Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2646 03:39:32.69M 2015-10-03T02:37:39.602Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2648 03:39:32.89M 2015-10-03T02:37:39.807Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2651 03:39:33.11M 2015-10-03T02:37:40.007Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.664 1504.2656 03:39:33.31M 2015-10-03T02:37:40.212Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2656 03:39:33.50M 2015-10-03T02:37:40.412Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2662 03:39:33.70M 2015-10-03T02:37:40.617Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2667 03:39:33.90M 2015-10-03T02:37:40.822Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2667 03:39:34.12M 2015-10-03T02:37:41.022Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2670 03:39:34.32M 2015-10-03T02:37:41.227Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2671 03:39:34.52M 2015-10-03T02:37:41.432Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2665 03:39:34.72M 2015-10-03T02:37:41.632Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.662 1504.2656 03:39:34.92M 2015-10-03T02:37:41.852Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.662 1504.2664 03:39:35.14M 2015-10-03T02:37:42.037Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2670 03:39:35.35M 2015-10-03T02:37:42.242Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2678 03:39:35.53M 2015-10-03T02:37:42.447Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.822 34.663 1504.2688 03:39:35.73M 2015-10-03T02:37:42.647Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.822 34.663 1504.2677 03:39:35.93M 2015-10-03T02:37:42.847Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2672 03:39:36.15M 2015-10-03T02:37:43.052Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2670 03:39:36.35M 2015-10-03T02:37:43.257Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.663 1504.2668 03:39:36.54M 2015-10-03T02:37:43.457Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2661 03:39:36.75M 2015-10-03T02:37:43.662Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2655 03:39:36.94M 2015-10-03T02:37:43.867Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2643 03:39:37.16M 2015-10-03T02:37:44.067Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2639 03:39:37.36M 2015-10-03T02:37:44.272Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2635 03:39:37.56M 2015-10-03T02:37:44.477Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2635 03:39:37.76M 2015-10-03T02:37:44.677Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2631 03:39:37.96M 2015-10-03T02:37:44.882Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2626 03:39:38.18M 2015-10-03T02:37:45.082Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2625 03:39:38.38M 2015-10-03T02:37:45.287Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.820 34.663 1504.2632 03:39:38.58M 2015-10-03T02:37:45.492Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:39:38.78M 2015-10-03T02:37:45.697Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2631 03:39:39.00M 2015-10-03T02:37:45.897Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2629 03:39:39.20M 2015-10-03T02:37:46.097Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2638 03:39:39.39M 2015-10-03T02:37:46.317Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2642 03:39:39.59M 2015-10-03T02:37:46.507Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2655 03:39:39.81M 2015-10-03T02:37:46.707Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.665 1504.2662 03:39:40.01M 2015-10-03T02:37:46.907Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2673 03:39:40.21M 2015-10-03T02:37:47.113Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2682 03:39:40.41M 2015-10-03T02:37:47.317Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.665 1504.2683 03:39:40.61M 2015-10-03T02:37:47.518Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.666 1504.2689 03:39:40.81M 2015-10-03T02:37:47.748Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.666 1504.2693 03:39:41.02M 2015-10-03T02:37:47.928Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2701 03:39:41.22M 2015-10-03T02:37:48.133Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.825 34.666 1504.2709 03:39:41.43M 2015-10-03T02:37:48.332Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2704 03:39:41.62M 2015-10-03T02:37:48.537Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2660 03:39:41.82M 2015-10-03T02:37:48.737Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.820 34.661 1504.2660 03:39:42.04M 2015-10-03T02:37:48.937Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.819 34.660 1504.2661 03:39:42.24M 2015-10-03T02:37:49.143Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.818 34.660 1504.2654 03:39:42.43M 2015-10-03T02:37:49.348Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.661 1504.2679 03:39:42.64M 2015-10-03T02:37:49.548Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2614 03:39:42.84M 2015-10-03T02:37:49.753Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2610 03:39:43.05M 2015-10-03T02:37:49.957Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2675 03:39:43.26M 2015-10-03T02:37:50.158Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2667 03:39:43.46M 2015-10-03T02:37:50.363Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2670 03:39:43.65M 2015-10-03T02:37:50.567Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2590 03:39:43.85M 2015-10-03T02:37:50.788Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.665 1504.2583 03:39:44.07M 2015-10-03T02:37:50.973Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2583 03:39:44.29M 2015-10-03T02:37:51.173Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.814 34.659 1504.2523 03:39:44.47M 2015-10-03T02:37:51.378Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.815 34.660 1504.2535 03:39:44.67M 2015-10-03T02:37:51.578Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.815 34.660 1504.2548 03:39:44.87M 2015-10-03T02:37:51.783Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2557 03:39:45.08M 2015-10-03T02:37:51.983Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2566 03:39:45.28M 2015-10-03T02:37:52.188Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2574 03:39:45.48M 2015-10-03T02:37:52.393Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2578 03:39:45.68M 2015-10-03T02:37:52.598Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.660 1504.2574 03:39:45.88M 2015-10-03T02:37:52.798Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.660 1504.2579 03:39:46.10M 2015-10-03T02:37:53.003Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.817 34.660 1504.2589 03:39:46.30M 2015-10-03T02:37:53.227Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2590 03:39:46.50M 2015-10-03T02:37:53.408Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2599 03:39:46.70M 2015-10-03T02:37:53.613Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2600 03:39:46.90M 2015-10-03T02:37:53.813Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2594 03:39:47.12M 2015-10-03T02:37:54.018Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2606 03:39:47.31M 2015-10-03T02:37:54.218Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2603 03:39:47.51M 2015-10-03T02:37:54.423Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2601 03:39:47.71M 2015-10-03T02:37:54.628Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2606 03:39:47.91M 2015-10-03T02:37:54.828Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2600 03:39:48.13M 2015-10-03T02:37:55.068Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2595 03:39:48.33M 2015-10-03T02:37:55.253Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.662 1504.2596 03:39:48.53M 2015-10-03T02:37:55.438Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2621 03:39:48.74M 2015-10-03T02:37:55.643Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2632 03:39:48.92M 2015-10-03T02:37:55.848Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.663 1504.2643 03:39:49.14M 2015-10-03T02:37:56.048Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2653 03:39:49.35M 2015-10-03T02:37:56.253Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2660 03:39:49.54M 2015-10-03T02:37:56.453Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2676 03:39:49.74M 2015-10-03T02:37:56.658Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.663 1504.2682 03:39:49.94M 2015-10-03T02:37:56.858Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2687 03:39:50.16M 2015-10-03T02:37:57.058Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2676 03:39:50.36M 2015-10-03T02:37:57.263Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2676 03:39:50.56M 2015-10-03T02:37:57.468Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2676 03:39:50.76M 2015-10-03T02:37:57.668Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2677 03:39:50.96M 2015-10-03T02:37:57.908Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2676 03:39:51.17M 2015-10-03T02:37:58.078Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2667 03:39:51.37M 2015-10-03T02:37:58.308Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.822 34.664 1504.2664 03:39:51.57M 2015-10-03T02:37:58.483Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2648 03:39:51.77M 2015-10-03T02:37:58.688Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2635 03:39:51.97M 2015-10-03T02:37:58.893Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2633 03:39:52.19M 2015-10-03T02:37:59.093Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.664 1504.2632 03:39:52.39M 2015-10-03T02:37:59.307Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2629 03:39:52.59M 2015-10-03T02:37:59.498Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2629 03:39:52.79M 2015-10-03T02:37:59.718Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2631 03:39:53.01M 2015-10-03T02:37:59.908Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2626 03:39:53.22M