2015-10-03T02:36:00.118Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.663 1504.2671 03:37:53.41M 2015-10-03T02:36:00.323Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2665 03:37:53.61M 2015-10-03T02:36:00.523Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2672 03:37:53.81M 2015-10-03T02:36:00.728Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2660 03:37:54.03M 2015-10-03T02:36:00.928Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2655 03:37:54.22M 2015-10-03T02:36:01.133Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2655 03:37:54.42M 2015-10-03T02:36:01.338Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2645 03:37:54.62M 2015-10-03T02:36:01.538Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2638 03:37:54.82M 2015-10-03T02:36:01.743Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2634 03:37:55.04M 2015-10-03T02:36:01.943Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2637 03:37:55.24M 2015-10-03T02:36:02.148Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2640 03:37:55.44M 2015-10-03T02:36:02.353Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2643 03:37:55.64M 2015-10-03T02:36:02.553Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.821 34.665 1504.2600 03:37:55.84M 2015-10-03T02:36:02.758Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2600 03:37:56.05M 2015-10-03T02:36:02.958Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2601 03:37:56.25M 2015-10-03T02:36:03.163Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.820 34.665 1504.2592 03:37:56.45M 2015-10-03T02:36:03.368Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.665 1504.2594 03:37:56.65M 2015-10-03T02:36:03.588Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.821 34.666 1504.2590 03:37:56.85M 2015-10-03T02:36:03.768Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.822 34.666 1504.2590 03:37:57.09M 2015-10-03T02:36:03.978Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.822 34.667 1504.2581 03:37:57.27M 2015-10-03T02:36:04.178Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.821 34.666 1504.2573 03:37:57.47M 2015-10-03T02:36:04.378Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.821 34.666 1504.2576 03:37:57.67M 2015-10-03T02:36:04.583Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.666 1504.2576 03:37:57.86M 2015-10-03T02:36:04.788Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.666 1504.2578 03:37:58.08M 2015-10-03T02:36:05.029Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.820 34.665 1504.2587 03:37:58.28M 2015-10-03T02:36:05.193Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2596 03:37:58.48M 2015-10-03T02:36:05.398Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.821 34.665 1504.2604 03:37:58.68M 2015-10-03T02:36:05.598Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:37:58.88M 2015-10-03T02:36:05.803Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2609 03:37:59.10M 2015-10-03T02:36:06.008Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.822 34.666 1504.2616 03:37:59.30M 2015-10-03T02:36:06.227Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.823 34.667 1504.2622 03:37:59.50M 2015-10-03T02:36:06.413Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2626 03:37:59.70M 2015-10-03T02:36:06.618Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2617 03:37:59.90M 2015-10-03T02:36:06.818Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2617 03:38:00.12M 2015-10-03T02:36:07.023Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2620 03:38:00.31M 2015-10-03T02:36:07.223Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2616 03:38:00.51M 2015-10-03T02:36:07.423Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2617 03:38:00.71M 2015-10-03T02:36:07.633Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2621 03:38:00.91M 2015-10-03T02:36:07.833Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.816 34.660 1504.2559 03:38:01.13M 2015-10-03T02:36:08.053Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.660 1504.2551 03:38:01.33M 2015-10-03T02:36:08.238Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.660 1504.2556 03:38:01.54M 2015-10-03T02:36:08.468Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.661 1504.2551 03:38:01.73M 2015-10-03T02:36:08.643Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2551 03:38:01.93M 2015-10-03T02:36:08.843Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.660 1504.2552 03:38:02.14M 2015-10-03T02:36:09.048Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2556 03:38:02.34M 2015-10-03T02:36:09.253Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2556 03:38:02.54M 2015-10-03T02:36:09.458Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2557 03:38:02.74M 2015-10-03T02:36:09.658Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.668 1504.2662 03:38:02.94M 2015-10-03T02:36:09.867Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.824 34.667 1504.2649 03:38:03.16M 2015-10-03T02:36:10.098Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2651 03:38:03.36M 2015-10-03T02:36:10.270Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.666 1504.2648 03:38:03.56M 2015-10-03T02:36:10.473Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2639 03:38:03.76M 2015-10-03T02:36:10.708Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2625 03:38:03.96M 2015-10-03T02:36:10.908Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2622 03:38:04.17M 2015-10-03T02:36:11.078Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2615 03:38:04.37M 2015-10-03T02:36:11.308Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.663 1504.2614 03:38:04.57M 2015-10-03T02:36:11.488Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2612 03:38:04.77M 2015-10-03T02:36:11.693Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2614 03:38:04.97M 2015-10-03T02:36:11.893Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2662 03:38:05.19M 2015-10-03T02:36:12.093Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.824 34.666 1504.2675 03:38:05.39M 2015-10-03T02:36:12.298Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2686 03:38:05.59M 2015-10-03T02:36:12.518Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2694 03:38:05.78M 2015-10-03T02:36:12.713Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.826 34.668 1504.2709 03:38:06.02M 2015-10-03T02:36:12.910Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.826 34.667 1504.2719 03:38:06.21M 2015-10-03T02:36:13.113Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.826 34.667 1504.2727 03:38:06.40M 2015-10-03T02:36:13.314Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.826 34.667 1504.2732 03:38:06.60M 2015-10-03T02:36:13.518Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.826 34.667 1504.2728 03:38:06.80M 2015-10-03T02:36:13.718Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.825 34.666 1504.2721 03:38:07.02M 2015-10-03T02:36:13.948Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2697 03:38:07.22M 2015-10-03T02:36:14.148Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.666 1504.2687 03:38:07.42M 2015-10-03T02:36:14.328Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.824 34.665 1504.2681 03:38:07.62M 2015-10-03T02:36:14.533Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.823 34.665 1504.2677 03:38:07.81M 2015-10-03T02:36:14.733Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2673 03:38:08.03M 2015-10-03T02:36:14.938Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2668 03:38:08.23M 2015-10-03T02:36:15.143Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.665 1504.2661 03:38:08.43M 2015-10-03T02:36:15.343Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.822 34.665 1504.2653 03:38:08.63M 2015-10-03T02:36:15.550Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2646 03:38:08.83M 2015-10-03T02:36:15.753Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.664 1504.2627 03:38:09.05M 2015-10-03T02:36:15.953Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2612 03:38:09.25M 2015-10-03T02:36:16.153Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:38:09.45M 2015-10-03T02:36:16.358Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:38:09.64M 2015-10-03T02:36:16.563Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2609 03:38:09.85M 2015-10-03T02:36:16.763Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2601 03:38:10.07M 2015-10-03T02:36:16.990Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2611 03:38:10.26M 2015-10-03T02:36:17.174Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2618 03:38:10.48M 2015-10-03T02:36:17.379Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2625 03:38:10.66M 2015-10-03T02:36:17.579Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2627 03:38:10.86M 2015-10-03T02:36:17.784Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:38:11.08M 2015-10-03T02:36:17.984Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2616 03:38:11.28M 2015-10-03T02:36:18.228Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.663 1504.2609 03:38:11.48M 2015-10-03T02:36:18.394Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2611 03:38:11.67M 2015-10-03T02:36:18.594Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2605 03:38:11.88M 2015-10-03T02:36:18.799Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2618 03:38:12.10M 2015-10-03T02:36:18.999Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2617 03:38:12.29M 2015-10-03T02:36:19.206Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2620 03:38:12.49M 2015-10-03T02:36:19.409Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2620 03:38:12.69M 2015-10-03T02:36:19.609Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2625 03:38:12.89M 2015-10-03T02:36:19.814Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2629 03:38:13.11M 2015-10-03T02:36:20.014Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2642 03:38:13.31M 2015-10-03T02:36:20.219Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2650 03:38:13.51M 2015-10-03T02:36:20.424Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.820 34.662 1504.2655 03:38:13.71M 2015-10-03T02:36:20.624Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.821 34.663 1504.2662 03:38:13.91M 2015-10-03T02:36:20.824Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2656 03:38:14.12M 2015-10-03T02:36:21.034Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2662 03:38:14.32M 2015-10-03T02:36:21.234Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2676 03:38:14.52M 2015-10-03T02:36:21.454Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.821 34.662 1504.2675 03:38:14.72M 2015-10-03T02:36:21.639Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2673 03:38:14.94M 2015-10-03T02:36:21.867Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.821 34.662 1504.2683 03:38:15.14M 2015-10-03T02:36:22.049Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.663 1504.2678 03:38:15.34M 2015-10-03T02:36:22.249Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2672 03:38:15.54M 2015-10-03T02:36:22.454Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2672 03:38:15.74M 2015-10-03T02:36:22.654Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2651 03:38:15.94M 2015-10-03T02:36:22.859Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2650 03:38:16.15M 2015-10-03T02:36:23.059Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2644 03:38:16.35M 2015-10-03T02:36:23.259Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.663 1504.2631 03:38:16.55M 2015-10-03T02:36:23.470Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2623 03:38:16.75M 2015-10-03T02:36:23.669Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2628 03:38:16.95M 2015-10-03T02:36:23.874Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:38:17.17M 2015-10-03T02:36:24.074Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2648 03:38:17.37M 2015-10-03T02:36:24.279Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2643 03:38:17.57M 2015-10-03T02:36:24.507Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2649 03:38:17.77M 2015-10-03T02:36:24.684Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2693 03:38:17.97M 2015-10-03T02:36:24.884Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2695 03:38:18.18M 2015-10-03T02:36:25.089Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.826 34.667 1504.2709 03:38:18.38M 2015-10-03T02:36:25.294Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.826 34.668 1504.2706 03:38:18.58M 2015-10-03T02:36:25.499Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2644 03:38:18.78M 2015-10-03T02:36:25.699Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2627 03:38:19.00M 2015-10-03T02:36:25.919Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:38:19.20M 2015-10-03T02:36:26.104Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2627 03:38:19.41M 2015-10-03T02:36:26.309Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2648 03:38:19.60M 2015-10-03T02:36:26.514Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2649 03:38:19.80M 2015-10-03T02:36:26.748Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2653 03:38:20.01M 2015-10-03T02:36:26.919Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2655 03:38:20.21M 2015-10-03T02:36:27.119Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2657 03:38:20.41M 2015-10-03T02:36:27.324Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2661 03:38:20.61M 2015-10-03T02:36:27.524Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2660 03:38:20.81M 2015-10-03T02:36:27.729Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2659 03:38:21.03M 2015-10-03T02:36:27.934Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2659 03:38:21.23M 2015-10-03T02:36:28.134Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2659 03:38:21.43M 2015-10-03T02:36:28.339Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2655 03:38:21.62M 2015-10-03T02:36:28.544Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2656 03:38:21.83M 2015-10-03T02:36:28.744Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2649 03:38:22.05M 2015-10-03T02:36:28.949Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.821 34.663 1504.2653 03:38:22.24M 2015-10-03T02:36:29.154Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2656 03:38:22.44M 2015-10-03T02:36:29.354Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2650 03:38:22.64M 2015-10-03T02:36:29.559Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2650 03:38:22.84M 2015-10-03T02:36:29.759Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2639 03:38:23.06M 2015-10-03T02:36:29.964Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2635 03:38:23.26M 2015-10-03T02:36:30.169Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.663 1504.2638 03:38:23.46M 2015-10-03T02:36:30.389Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.662 1504.2633 03:38:23.66M 2015-10-03T02:36:30.574Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2628 03:38:23.87M 2015-10-03T02:36:30.788Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2620 03:38:24.08M 2015-10-03T02:36:30.979Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2615 03:38:24.27M 2015-10-03T02:36:31.184Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2617 03:38:24.47M 2015-10-03T02:36:31.384Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2626 03:38:24.67M 2015-10-03T02:36:31.589Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2633 03:38:24.87M 2015-10-03T02:36:31.794Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2635 03:38:25.09M 2015-10-03T02:36:31.994Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.663 1504.2650 03:38:25.29M 2015-10-03T02:36:32.199Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.664 1504.2656 03:38:25.49M 2015-10-03T02:36:32.399Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2660 03:38:25.69M 2015-10-03T02:36:32.599Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2650 03:38:25.89M 2015-10-03T02:36:32.804Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2649 03:38:26.10M 2015-10-03T02:36:33.009Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2653 03:38:26.30M 2015-10-03T02:36:33.214Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2649 03:38:26.50M 2015-10-03T02:36:33.414Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2646 03:38:26.70M 2015-10-03T02:36:33.628Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2646 03:38:26.90M 2015-10-03T02:36:33.824Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2642 03:38:27.12M 2015-10-03T02:36:34.024Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2638 03:38:27.32M 2015-10-03T02:36:34.224Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2642 03:38:27.52M 2015-10-03T02:36:34.431Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2645 03:38:27.71M 2015-10-03T02:36:34.634Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2645 03:38:27.92M 2015-10-03T02:36:34.854Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2616 03:38:28.14M 2015-10-03T02:36:35.039Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.664 1504.2622 03:38:28.35M 2015-10-03T02:36:35.244Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.821 34.664 1504.2629 03:38:28.53M 2015-10-03T02:36:35.444Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.821 34.664 1504.2639 03:38:28.73M 2015-10-03T02:36:35.649Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2640 03:38:28.93M 2015-10-03T02:36:35.854Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.665 1504.2628 03:38:29.15M 2015-10-03T02:36:36.054Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2622 03:38:29.35M 2015-10-03T02:36:36.268Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.666 1504.2612 03:38:29.55M 2015-10-03T02:36:36.459Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.818 34.662 1504.2559 03:38:29.75M 2015-10-03T02:36:36.664Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.817 34.661 1504.2556 03:38:29.94M 2015-10-03T02:36:36.869Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.816 34.660 1504.2566 03:38:30.16M 2015-10-03T02:36:37.107Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.815 34.659 1504.2560 03:38:30.36M 2015-10-03T02:36:37.274Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.815 34.659 1504.2552 03:38:30.56M 2015-10-03T02:36:37.474Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.814 34.658 1504.2555 03:38:30.76M 2015-10-03T02:36:37.680Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.814 34.658 1504.2570 03:38:30.96M 2015-10-03T02:36:37.880Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2565 03:38:31.18M 2015-10-03T02:36:38.085Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.814 34.657 1504.2566 03:38:31.38M 2015-10-03T02:36:38.308Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.815 34.658 1504.2568 03:38:31.58M 2015-10-03T02:36:38.494Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.815 34.658 1504.2578 03:38:31.78M 2015-10-03T02:36:38.694Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.816 34.659 1504.2583 03:38:32.98M 2015-10-03T02:36:38.900Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.659 1504.2600 03:38:32.19M 2015-10-03T02:36:39.100Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2623 03:38:32.39M 2015-10-03T02:36:39.320Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2573 03:38:32.59M 2015-10-03T02:36:39.504Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2581 03:38:32.81M 2015-10-03T02:36:39.713Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2588 03:38:33.01M 2015-10-03T02:36:39.910Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2598 03:38:33.21M 2015-10-03T02:36:40.115Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2599 03:38:33.41M 2015-10-03T02:36:40.320Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2595 03:38:33.61M 2015-10-03T02:36:40.525Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2590 03:38:33.80M 2015-10-03T02:36:40.725Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.663 1504.2585 03:38:34.03M 2015-10-03T02:36:40.930Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2584 03:38:34.22M 2015-10-03T02:36:41.129Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2594 03:38:34.42M 2015-10-03T02:36:41.335Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2592 03:38:34.62M 2015-10-03T02:36:41.535Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2592 03:38:34.82M 2015-10-03T02:36:41.740Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.817 34.660 1504.2587 03:38:35.04M 2015-10-03T02:36:41.945Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.816 34.660 1504.2579 03:38:35.24M 2015-10-03T02:36:42.145Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.815 34.658 1504.2571 03:38:35.44M 2015-10-03T02:36:42.351Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.814 34.657 1504.2571 03:38:35.64M 2015-10-03T02:36:42.550Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.813 34.656 1504.2568 03:38:35.83M 2015-10-03T02:36:42.755Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.813 34.656 1504.2562 03:38:36.05M 2015-10-03T02:36:42.960Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.812 34.655 1504.2555 03:38:36.25M 2015-10-03T02:36:43.160Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.812 34.655 1504.2545 03:38:36.45M 2015-10-03T02:36:43.365Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.811 34.654 1504.2543 03:38:36.65M 2015-10-03T02:36:43.570Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.811 34.654 1504.2531 03:38:36.85M 2015-10-03T02:36:43.791Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.811 34.654 1504.2533 03:38:37.07M 2015-10-03T02:36:43.975Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.811 34.654 1504.2537 03:38:37.28M 2015-10-03T02:36:44.175Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.810 34.654 1504.2520 03:38:37.47M 2015-10-03T02:36:44.375Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.810 34.653 1504.2521 03:38:37.66M 2015-10-03T02:36:44.580Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.810 34.653 1504.2527 03:38:37.86M 2015-10-03T02:36:44.785Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.810 34.653 1504.2523 03:38:38.08M 2015-10-03T02:36:44.985Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.810 34.652 1504.2537 03:38:38.28M 2015-10-03T02:36:45.190Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.810 34.652 1504.2539 03:38:38.48M 2015-10-03T02:36:45.395Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.810 34.652 1504.2538 03:38:38.68M 2015-10-03T02:36:45.595Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.809 34.652 1504.2535 03:38:38.88M 2015-10-03T02:36:45.800Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.809 34.652 1504.2535 03:38:39.10M 2015-10-03T02:36:46.005Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.809 34.652 1504.2538 03:38:39.30M 2015-10-03T02:36:46.205Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.810 34.652 1504.2540 03:38:39.50M 2015-10-03T02:36:46.410Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.810 34.653 1504.2540 03:38:39.69M 2015-10-03T02:36:46.615Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.810 34.653 1504.2550 03:38:39.89M 2015-10-03T02:36:46.815Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.810 34.654 1504.2512 03:38:40.11M 2015-10-03T02:36:47.020Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.811 34.655 1504.2511 03:38:40.31M 2015-10-03T02:36:47.220Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.812 34.656 1504.2518 03:38:40.51M 2015-10-03T02:36:47.420Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.811 34.656 1504.2515 03:38:40.71M 2015-10-03T02:36:47.625Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.811 34.656 1504.2505 03:38:40.91M 2015-10-03T02:36:47.831Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.812 34.656 1504.2506 03:38:41.13M 2015-10-03T02:36:48.067Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.812 34.657 1504.2511 03:38:41.33M 2015-10-03T02:36:48.255Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.813 34.658 1504.2511 03:38:41.53M 2015-10-03T02:36:48.435Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.814 34.658 1504.2518 03:38:41.74M 2015-10-03T02:36:48.640Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.814 34.659 1504.2529 03:38:41.92M 2015-10-03T02:36:48.845Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.815 34.660 1504.2542 03:38:42.14M 2015-10-03T02:36:49.067Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.815 34.660 1504.2552 03:38:42.34M 2015-10-03T02:36:49.250Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.660 1504.2551 03:38:42.54M 2015-10-03T02:36:49.455Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.816 34.661 1504.2559 03:38:42.74M 2015-10-03T02:36:49.660Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.817 34.661 1504.2566 03:38:42.94M 2015-10-03T02:36:49.860Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2576 03:38:43.16M 2015-10-03T02:36:50.065Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2579 03:38:43.36M 2015-10-03T02:36:50.268Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2588 03:38:43.56M 2015-10-03T02:36:50.470Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.818 34.662 1504.2594 03:38:43.75M 2015-10-03T02:36:50.707Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2609 03:38:43.95M 2015-10-03T02:36:50.875Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2611 03:38:44.17M 2015-10-03T02:36:51.080Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.820 34.663 1504.2616 03:38:44.37M 2015-10-03T02:36:51.280Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.664 1504.2626 03:38:44.57M 2015-10-03T02:36:51.485Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2635 03:38:44.77M 2015-10-03T02:36:51.690Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2644 03:38:44.97M 2015-10-03T02:36:51.890Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2644 03:38:45.19M 2015-10-03T02:36:52.108Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2640 03:38:45.39M 2015-10-03T02:36:52.300Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2643 03:38:45.58M 2015-10-03T02:36:52.495Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2646 03:38:45.79M 2015-10-03T02:36:52.720Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2644 03:38:46.00M 2015-10-03T02:36:52.905Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2646 03:38:46.22M 2015-10-03T02:36:53.110Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2640 03:38:46.40M 2015-10-03T02:36:53.315Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2642 03:38:46.60M 2015-10-03T02:36:53.515Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2648 03:38:46.80M 2015-10-03T02:36:53.720Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2640 03:38:47.02M 2015-10-03T02:36:53.920Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2631 03:38:47.22M 2015-10-03T02:36:54.125Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.665 1504.2610 03:38:47.42M 2015-10-03T02:36:54.325Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2593 03:38:47.62M 2015-10-03T02:36:54.530Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.820 34.665 1504.2583 03:38:47.81M 2015-10-03T02:36:54.730Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.819 34.664 1504.2571 03:38:48.03M 2015-10-03T02:36:54.935Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.819 34.663 1504.2563 03:38:48.23M 2015-10-03T02:36:55.140Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.818 34.663 1504.2562 03:38:48.43M 2015-10-03T02:36:55.340Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.817 34.662 1504.2568 03:38:48.63M 2015-10-03T02:36:55.540Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.817 34.661 1504.2561 03:38:48.83M 2015-10-03T02:36:55.745Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.661 1504.2561 03:38:49.04M 2015-10-03T02:36:55.950Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.816 34.660 1504.2562 03:38:49.25M 2015-10-03T02:36:56.155Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2562 03:38:49.45M 2015-10-03T02:36:56.355Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.816 34.660 1504.2579 03:38:49.64M 2015-10-03T02:36:56.560Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.817 34.660 1504.2587 03:38:49.84M 2015-10-03T02:36:56.760Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2592 03:38:50.06M 2015-10-03T02:36:56.965Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2599 03:38:50.26M 2015-10-03T02:36:57.185Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2610 03:38:50.46M 2015-10-03T02:36:57.370Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.661 1504.2612 03:38:50.68M 2015-10-03T02:36:57.575Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2629 03:38:50.86M 2015-10-03T02:36:57.780Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2644 03:38:51.08M 2015-10-03T02:36:57.980Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2646 03:38:51.28M 2015-10-03T02:36:58.187Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2643 03:38:51.48M 2015-10-03T02:36:58.385Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2639 03:38:51.68M 2015-10-03T02:36:58.590Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2633 03:38:51.87M 2015-10-03T02:36:58.795Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2627 03:38:52.09M 2015-10-03T02:36:58.995Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2628 03:38:52.29M 2015-10-03T02:36:59.196Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2631 03:38:52.49M 2015-10-03T02:36:59.405Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2629 03:38:52.69M 2015-10-03T02:36:59.605Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.661 1504.2628 03:38:52.89M 2015-10-03T02:36:59.805Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2621 03:38:53.11M