2015-10-03T02:35:00.028Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2654 03:36:53.31M 2015-10-03T02:35:00.225Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2657 03:36:53.51M 2015-10-03T02:35:00.430Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2673 03:36:53.71M 2015-10-03T02:35:00.630Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.817 34.660 1504.2612 03:36:53.91M 2015-10-03T02:35:00.835Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.816 34.659 1504.2596 03:36:54.13M 2015-10-03T02:35:01.055Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.815 34.658 1504.2583 03:36:54.33M 2015-10-03T02:35:01.240Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.814 34.657 1504.2565 03:36:54.54M 2015-10-03T02:35:01.440Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.813 34.656 1504.2556 03:36:54.73M 2015-10-03T02:35:01.650Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.812 34.656 1504.2550 03:36:54.92M 2015-10-03T02:35:01.850Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.813 34.656 1504.2552 03:36:55.14M 2015-10-03T02:35:02.067Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.812 34.655 1504.2546 03:36:55.34M 2015-10-03T02:35:02.255Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.812 34.655 1504.2546 03:36:55.54M 2015-10-03T02:35:02.460Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2633 03:36:55.74M 2015-10-03T02:35:02.668Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2645 03:36:55.94M 2015-10-03T02:35:02.860Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2673 03:36:56.16M 2015-10-03T02:35:03.065Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.665 1504.2698 03:36:56.36M 2015-10-03T02:35:03.270Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.665 1504.2701 03:36:56.56M 2015-10-03T02:35:03.475Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.824 34.665 1504.2710 03:36:56.76M 2015-10-03T02:35:03.675Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.825 34.665 1504.2722 03:36:56.96M 2015-10-03T02:35:03.881Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.825 34.665 1504.2725 03:36:57.17M 2015-10-03T02:35:04.085Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.660 1504.2653 03:36:57.37M 2015-10-03T02:35:04.285Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.818 34.659 1504.2644 03:36:57.57M 2015-10-03T02:35:04.490Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.658 1504.2621 03:36:57.77M 2015-10-03T02:35:04.690Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.817 34.659 1504.2627 03:36:57.97M 2015-10-03T02:35:04.908Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.818 34.659 1504.2637 03:36:58.19M 2015-10-03T02:35:05.095Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.819 34.660 1504.2644 03:36:58.39M 2015-10-03T02:35:05.300Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.661 1504.2650 03:36:58.59M 2015-10-03T02:35:05.520Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.826 34.667 1504.2722 03:36:58.79M 2015-10-03T02:35:05.706Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2695 03:36:59.02M 2015-10-03T02:35:05.910Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2689 03:36:59.20M 2015-10-03T02:35:06.115Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.666 1504.2687 03:36:59.40M 2015-10-03T02:35:06.315Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.666 1504.2678 03:36:59.60M 2015-10-03T02:35:06.515Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.666 1504.2676 03:36:59.80M 2015-10-03T02:35:06.725Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.667 1504.2675 03:37:00.02M 2015-10-03T02:35:06.925Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2671 03:37:00.22M 2015-10-03T02:35:07.125Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2667 03:37:00.42M 2015-10-03T02:35:07.330Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.667 1504.2671 03:37:00.61M 2015-10-03T02:35:07.535Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.825 34.668 1504.2687 03:37:00.81M 2015-10-03T02:35:07.735Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.668 1504.2700 03:37:01.03M 2015-10-03T02:35:07.941Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.669 1504.2701 03:37:01.23M 2015-10-03T02:35:08.141Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.669 1504.2705 03:37:01.43M 2015-10-03T02:35:08.346Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.669 1504.2716 03:37:01.63M 2015-10-03T02:35:08.551Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.827 34.669 1504.2723 03:37:01.83M 2015-10-03T02:35:08.753Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.669 1504.2717 03:37:02.05M 2015-10-03T02:35:08.956Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.827 34.668 1504.2710 03:37:02.25M 2015-10-03T02:35:09.188Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2695 03:37:02.45M 2015-10-03T02:35:09.361Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.825 34.667 1504.2692 03:37:02.65M 2015-10-03T02:35:09.566Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.823 34.666 1504.2671 03:37:02.84M 2015-10-03T02:35:09.766Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2650 03:37:03.06M 2015-10-03T02:35:09.991Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2646 03:37:03.26M 2015-10-03T02:35:10.176Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2633 03:37:03.48M 2015-10-03T02:35:10.376Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.670 1504.2699 03:37:03.66M 2015-10-03T02:35:10.581Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.670 1504.2693 03:37:03.86M 2015-10-03T02:35:10.781Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.670 1504.2682 03:37:04.08M 2015-10-03T02:35:10.986Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.670 1504.2683 03:37:04.28M 2015-10-03T02:35:11.191Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.826 34.669 1504.2678 03:37:04.48M 2015-10-03T02:35:11.391Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.826 34.669 1504.2659 03:37:04.68M 2015-10-03T02:35:11.596Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.669 1504.2648 03:37:04.87M 2015-10-03T02:35:11.796Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.825 34.669 1504.2659 03:37:05.09M 2015-10-03T02:35:12.001Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.667 1504.2653 03:37:05.29M 2015-10-03T02:35:12.201Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2639 03:37:05.49M 2015-10-03T02:35:12.406Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.822 34.666 1504.2635 03:37:05.69M 2015-10-03T02:35:12.611Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.811 34.655 1504.2517 03:37:05.89M 2015-10-03T02:35:12.816Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.815 34.659 1504.2560 03:37:06.11M 2015-10-03T02:35:13.016Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.671 1504.2705 03:37:06.31M 2015-10-03T02:35:13.227Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.829 34.671 1504.2705 03:37:06.51M 2015-10-03T02:35:13.421Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2715 03:37:06.71M 2015-10-03T02:35:13.621Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.826 34.669 1504.2686 03:37:06.90M 2015-10-03T02:35:13.826Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.668 1504.2678 03:37:07.12M 2015-10-03T02:35:14.031Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.824 34.667 1504.2664 03:37:07.32M 2015-10-03T02:35:14.236Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2675 03:37:07.52M 2015-10-03T02:35:14.456Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2615 03:37:07.72M 2015-10-03T02:35:14.641Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2610 03:37:07.94M 2015-10-03T02:35:14.846Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2599 03:37:08.14M 2015-10-03T02:35:15.046Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2615 03:37:08.34M 2015-10-03T02:35:15.251Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2635 03:37:08.54M 2015-10-03T02:35:15.451Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2649 03:37:08.73M 2015-10-03T02:35:15.656Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2659 03:37:08.93M 2015-10-03T02:35:15.856Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.821 34.662 1504.2665 03:37:09.15M 2015-10-03T02:35:16.061Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.662 1504.2665 03:37:09.35M 2015-10-03T02:35:16.261Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.820 34.662 1504.2662 03:37:09.55M 2015-10-03T02:35:16.466Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.662 1504.2662 03:37:09.75M 2015-10-03T02:35:16.671Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.816 34.659 1504.2609 03:37:09.95M 2015-10-03T02:35:16.871Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2611 03:37:10.17M 2015-10-03T02:35:17.076Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2620 03:37:10.37M 2015-10-03T02:35:17.281Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.659 1504.2610 03:37:10.57M 2015-10-03T02:35:17.486Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2606 03:37:10.77M 2015-10-03T02:35:17.686Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2610 03:37:10.97M 2015-10-03T02:35:17.891Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2644 03:37:11.18M 2015-10-03T02:35:18.096Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.662 1504.2656 03:37:11.38M 2015-10-03T02:35:18.296Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2659 03:37:11.58M 2015-10-03T02:35:18.507Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.658 1504.2588 03:37:11.78M 2015-10-03T02:35:18.707Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.815 34.658 1504.2576 03:37:12.00M 2015-10-03T02:35:18.921Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2562 03:37:12.20M 2015-10-03T02:35:19.111Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.814 34.657 1504.2559 03:37:12.41M 2015-10-03T02:35:19.306Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2634 03:37:12.60M 2015-10-03T02:35:19.511Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.662 1504.2634 03:37:12.79M 2015-10-03T02:35:19.716Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2632 03:37:13.01M 2015-10-03T02:35:19.947Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2599 03:37:13.21M 2015-10-03T02:35:20.126Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2582 03:37:13.41M 2015-10-03T02:35:20.326Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.659 1504.2585 03:37:13.61M 2015-10-03T02:35:20.526Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.817 34.660 1504.2593 03:37:13.81M 2015-10-03T02:35:20.731Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2616 03:37:14.03M 2015-10-03T02:35:20.936Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2621 03:37:14.23M 2015-10-03T02:35:21.136Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2627 03:37:14.43M 2015-10-03T02:35:21.341Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2632 03:37:14.63M 2015-10-03T02:35:21.546Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2646 03:37:14.82M 2015-10-03T02:35:21.746Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2653 03:37:15.04M 2015-10-03T02:35:21.951Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2644 03:37:15.24M 2015-10-03T02:35:22.156Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2629 03:37:15.44M 2015-10-03T02:35:22.356Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2600 03:37:15.64M 2015-10-03T02:35:22.556Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2604 03:37:15.84M 2015-10-03T02:35:22.761Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.660 1504.2600 03:37:16.05M 2015-10-03T02:35:22.961Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2599 03:37:16.26M 2015-10-03T02:35:23.166Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2607 03:37:16.45M 2015-10-03T02:35:23.386Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2626 03:37:16.65M 2015-10-03T02:35:23.571Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2648 03:37:16.87M 2015-10-03T02:35:23.776Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.664 1504.2655 03:37:17.07M 2015-10-03T02:35:23.976Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2666 03:37:17.27M 2015-10-03T02:35:24.181Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.666 1504.2676 03:37:17.47M 2015-10-03T02:35:24.386Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.666 1504.2681 03:37:17.67M 2015-10-03T02:35:24.586Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.667 1504.2688 03:37:17.87M 2015-10-03T02:35:24.791Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.826 34.667 1504.2695 03:37:18.09M 2015-10-03T02:35:24.996Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.826 34.669 1504.2701 03:37:18.29M 2015-10-03T02:35:25.201Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.670 1504.2716 03:37:18.48M 2015-10-03T02:35:25.401Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.828 34.670 1504.2733 03:37:18.69M 2015-10-03T02:35:25.601Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.829 34.671 1504.2737 03:37:18.88M 2015-10-03T02:35:25.806Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.830 34.671 1504.2742 03:37:19.10M 2015-10-03T02:35:26.016Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.672 1504.2739 03:37:19.30M 2015-10-03T02:35:26.211Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.830 34.672 1504.2745 03:37:19.50M 2015-10-03T02:35:26.416Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.671 1504.2732 03:37:19.70M 2015-10-03T02:35:26.616Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.828 34.670 1504.2723 03:37:19.90M 2015-10-03T02:35:26.821Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.672 1504.2682 03:37:20.12M 2015-10-03T02:35:27.027Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2672 03:37:20.32M 2015-10-03T02:35:27.226Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2662 03:37:20.52M 2015-10-03T02:35:27.426Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2661 03:37:20.71M 2015-10-03T02:35:27.631Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.826 34.670 1504.2655 03:37:20.91M 2015-10-03T02:35:27.857Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.826 34.670 1504.2659 03:37:21.13M 2015-10-03T02:35:28.041Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.669 1504.2639 03:37:21.35M 2015-10-03T02:35:28.241Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.824 34.668 1504.2621 03:37:21.53M 2015-10-03T02:35:28.446Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.667 1504.2616 03:37:21.73M 2015-10-03T02:35:28.646Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2606 03:37:21.93M 2015-10-03T02:35:28.851Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2617 03:37:22.14M 2015-10-03T02:35:29.052Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2616 03:37:22.35M 2015-10-03T02:35:29.261Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.820 34.664 1504.2610 03:37:22.54M 2015-10-03T02:35:29.461Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.811 34.655 1504.2517 03:37:22.74M 2015-10-03T02:35:29.666Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.654 1504.2506 03:37:22.94M 2015-10-03T02:35:29.866Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.813 34.656 1504.2542 03:37:23.16M 2015-10-03T02:35:30.071Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.814 34.657 1504.2550 03:37:23.36M 2015-10-03T02:35:30.271Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2557 03:37:23.56M 2015-10-03T02:35:30.507Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.659 1504.2563 03:37:23.76M 2015-10-03T02:35:30.676Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2565 03:37:23.96M 2015-10-03T02:35:30.881Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2567 03:37:24.17M 2015-10-03T02:35:31.087Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2577 03:37:24.38M 2015-10-03T02:35:31.287Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.661 1504.2582 03:37:24.58M 2015-10-03T02:35:31.492Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2587 03:37:24.77M 2015-10-03T02:35:31.697Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:37:24.97M 2015-10-03T02:35:31.897Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.662 1504.2587 03:37:25.19M 2015-10-03T02:35:32.102Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.662 1504.2587 03:37:25.39M 2015-10-03T02:35:32.322Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.824 34.667 1504.2653 03:37:25.59M 2015-10-03T02:35:32.507Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2654 03:37:25.81M 2015-10-03T02:35:32.707Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.661 1504.2573 03:37:26.01M 2015-10-03T02:35:32.912Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2559 03:37:26.20M 2015-10-03T02:35:33.117Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.817 34.661 1504.2568 03:37:26.41M 2015-10-03T02:35:33.322Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.663 1504.2577 03:37:26.60M 2015-10-03T02:35:33.522Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.663 1504.2578 03:37:26.80M 2015-10-03T02:35:33.727Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2572 03:37:27.02M 2015-10-03T02:35:33.927Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2568 03:37:27.22M 2015-10-03T02:35:34.132Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2562 03:37:27.42M 2015-10-03T02:35:34.337Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.818 34.663 1504.2568 03:37:27.62M 2015-10-03T02:35:34.537Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.663 1504.2572 03:37:27.82M 2015-10-03T02:35:34.747Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.664 1504.2570 03:37:28.03M 2015-10-03T02:35:34.942Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.663 1504.2573 03:37:28.24M 2015-10-03T02:35:35.147Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2574 03:37:28.44M 2015-10-03T02:35:35.352Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.820 34.665 1504.2583 03:37:28.63M 2015-10-03T02:35:35.588Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2590 03:37:28.84M 2015-10-03T02:35:35.757Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2599 03:37:29.05M 2015-10-03T02:35:35.957Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2607 03:37:29.25M 2015-10-03T02:35:36.162Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2617 03:37:29.45M 2015-10-03T02:35:36.367Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.820 34.663 1504.2631 03:37:29.65M 2015-10-03T02:35:36.567Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:37:29.85M 2015-10-03T02:35:36.787Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.663 1504.2629 03:37:30.07M 2015-10-03T02:35:36.972Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2625 03:37:30.28M 2015-10-03T02:35:37.177Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2621 03:37:30.46M 2015-10-03T02:35:37.382Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2610 03:37:30.67M 2015-10-03T02:35:37.582Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2618 03:37:30.86M 2015-10-03T02:35:37.787Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2626 03:37:31.08M 2015-10-03T02:35:37.992Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2634 03:37:31.28M 2015-10-03T02:35:38.192Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2637 03:37:31.48M 2015-10-03T02:35:38.397Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2639 03:37:31.68M 2015-10-03T02:35:38.602Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2642 03:37:31.88M 2015-10-03T02:35:38.802Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2605 03:37:32.10M 2015-10-03T02:35:39.002Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2589 03:37:32.30M 2015-10-03T02:35:39.207Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2578 03:37:32.49M 2015-10-03T02:35:39.428Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2577 03:37:32.69M 2015-10-03T02:35:39.612Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2587 03:37:32.89M 2015-10-03T02:35:39.817Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2598 03:37:33.11M 2015-10-03T02:35:40.017Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2592 03:37:33.31M 2015-10-03T02:35:40.222Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2594 03:37:33.51M 2015-10-03T02:35:40.427Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2600 03:37:33.71M 2015-10-03T02:35:40.628Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.819 34.664 1504.2562 03:37:33.91M 2015-10-03T02:35:40.827Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.664 1504.2572 03:37:34.13M 2015-10-03T02:35:41.037Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.820 34.665 1504.2570 03:37:34.32M 2015-10-03T02:35:41.252Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.819 34.665 1504.2556 03:37:34.52M 2015-10-03T02:35:41.437Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.819 34.665 1504.2542 03:37:34.74M 2015-10-03T02:35:41.668Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.819 34.665 1504.2535 03:37:34.92M 2015-10-03T02:35:41.847Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.819 34.665 1504.2535 03:37:35.14M 2015-10-03T02:35:42.047Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.819 34.666 1504.2533 03:37:35.34M 2015-10-03T02:35:42.252Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.819 34.666 1504.2538 03:37:35.54M 2015-10-03T02:35:42.457Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.819 34.666 1504.2546 03:37:35.74M 2015-10-03T02:35:42.657Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.820 34.666 1504.2545 03:37:35.94M 2015-10-03T02:35:42.862Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.820 34.665 1504.2551 03:37:36.15M 2015-10-03T02:35:43.067Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.820 34.665 1504.2566 03:37:36.36M 2015-10-03T02:35:43.267Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.819 34.665 1504.2568 03:37:36.56M 2015-10-03T02:35:43.467Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2578 03:37:36.75M 2015-10-03T02:35:43.672Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.664 1504.2587 03:37:36.95M 2015-10-03T02:35:43.877Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2589 03:37:37.17M 2015-10-03T02:35:44.077Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2593 03:37:37.37M 2015-10-03T02:35:44.282Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2592 03:37:37.57M 2015-10-03T02:35:44.487Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.662 1504.2601 03:37:37.77M 2015-10-03T02:35:44.692Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2596 03:37:37.97M 2015-10-03T02:35:44.892Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.662 1504.2606 03:37:38.19M 2015-10-03T02:35:45.092Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2610 03:37:38.38M 2015-10-03T02:35:45.297Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.661 1504.2618 03:37:38.58M 2015-10-03T02:35:45.502Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.818 34.660 1504.2628 03:37:38.78M 2015-10-03T02:35:45.717Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.660 1504.2631 03:37:39.00M 2015-10-03T02:35:45.907Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.660 1504.2637 03:37:39.21M 2015-10-03T02:35:46.112Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2643 03:37:39.40M 2015-10-03T02:35:46.312Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.661 1504.2649 03:37:39.60M 2015-10-03T02:35:46.512Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2640 03:37:39.80M 2015-10-03T02:35:46.722Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2645 03:37:40.02M 2015-10-03T02:35:46.917Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2654 03:37:40.22M 2015-10-03T02:35:47.127Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2655 03:37:40.41M 2015-10-03T02:35:47.327Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2655 03:37:40.61M 2015-10-03T02:35:47.527Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2650 03:37:40.81M 2015-10-03T02:35:47.732Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2649 03:37:41.03M 2015-10-03T02:35:47.937Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.665 1504.2676 03:37:41.23M 2015-10-03T02:35:48.137Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2673 03:37:41.43M 2015-10-03T02:35:48.342Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2660 03:37:41.63M 2015-10-03T02:35:48.547Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2660 03:37:41.83M 2015-10-03T02:35:48.747Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2661 03:37:42.05M 2015-10-03T02:35:48.952Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2662 03:37:42.24M 2015-10-03T02:35:49.157Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2666 03:37:42.45M 2015-10-03T02:35:49.387Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.824 34.666 1504.2684 03:37:42.64M 2015-10-03T02:35:49.562Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2684 03:37:42.84M 2015-10-03T02:35:49.787Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.664 1504.2683 03:37:43.06M 2015-10-03T02:35:49.967Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2672 03:37:43.26M 2015-10-03T02:35:50.187Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2671 03:37:43.46M 2015-10-03T02:35:50.372Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.663 1504.2664 03:37:43.67M 2015-10-03T02:35:50.577Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2677 03:37:43.86M 2015-10-03T02:35:50.782Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.662 1504.2659 03:37:44.08M 2015-10-03T02:35:50.982Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.662 1504.2661 03:37:44.28M 2015-10-03T02:35:51.188Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2655 03:37:44.47M 2015-10-03T02:35:51.387Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2660 03:37:44.67M 2015-10-03T02:35:51.627Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2662 03:37:44.87M 2015-10-03T02:35:51.797Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2657 03:37:45.09M 2015-10-03T02:35:51.997Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2648 03:37:45.29M 2015-10-03T02:35:52.202Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2607 03:37:45.49M 2015-10-03T02:35:52.402Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2598 03:37:45.69M 2015-10-03T02:35:52.607Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2589 03:37:45.89M 2015-10-03T02:35:52.808Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.819 34.664 1504.2574 03:37:46.11M 2015-10-03T02:35:53.013Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.664 1504.2578 03:37:46.30M 2015-10-03T02:35:53.218Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.664 1504.2579 03:37:46.50M 2015-10-03T02:35:53.418Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.819 34.664 1504.2579 03:37:46.70M 2015-10-03T02:35:53.627Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.819 34.664 1504.2566 03:37:46.90M 2015-10-03T02:35:53.828Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.663 1504.2571 03:37:47.12M 2015-10-03T02:35:54.028Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.663 1504.2572 03:37:47.32M 2015-10-03T02:35:54.233Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2581 03:37:47.52M 2015-10-03T02:35:54.433Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2583 03:37:47.72M 2015-10-03T02:35:54.653Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2583 03:37:47.92M 2015-10-03T02:35:54.843Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2584 03:37:48.15M 2015-10-03T02:35:55.043Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2593 03:37:48.34M 2015-10-03T02:35:55.248Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2603 03:37:48.53M 2015-10-03T02:35:55.467Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.664 1504.2625 03:37:48.73M 2015-10-03T02:35:55.653Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2632 03:37:48.93M 2015-10-03T02:35:55.858Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2648 03:37:49.15M 2015-10-03T02:35:56.058Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.665 1504.2653 03:37:49.35M 2015-10-03T02:35:56.263Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2657 03:37:49.55M 2015-10-03T02:35:56.463Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2666 03:37:49.75M 2015-10-03T02:35:56.668Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.823 34.665 1504.2667 03:37:49.95M 2015-10-03T02:35:56.873Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2665 03:37:50.17M 2015-10-03T02:35:57.073Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2659 03:37:50.36M 2015-10-03T02:35:57.278Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2655 03:37:50.56M 2015-10-03T02:35:57.478Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2651 03:37:50.76M 2015-10-03T02:35:57.707Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2667 03:37:50.96M 2015-10-03T02:35:57.883Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.824 34.666 1504.2673 03:37:51.18M 2015-10-03T02:35:58.088Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2673 03:37:51.38M 2015-10-03T02:35:58.293Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.664 1504.2676 03:37:51.58M 2015-10-03T02:35:58.493Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2672 03:37:51.78M 2015-10-03T02:35:58.698Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.664 1504.2676 03:37:52.00M 2015-10-03T02:35:58.903Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2679 03:37:52.20M 2015-10-03T02:35:59.118Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:37:52.39M 2015-10-03T02:35:59.308Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2675 03:37:52.61M 2015-10-03T02:35:59.508Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2666 03:37:52.79M 2015-10-03T02:35:59.713Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.663 1504.2666 03:37:53.01M 2015-10-03T02:35:59.918Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.663 1504.2670 03:37:53.21M