2015-10-03T02:34:00.123Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.821 34.662 1504.2667 03:35:53.41M 2015-10-03T02:34:00.323Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.662 1504.2661 03:35:53.61M 2015-10-03T02:34:00.528Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.662 1504.2660 03:35:53.80M 2015-10-03T02:34:00.728Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.662 1504.2656 03:35:54.02M 2015-10-03T02:34:00.933Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2640 03:35:54.22M 2015-10-03T02:34:01.138Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2629 03:35:54.42M 2015-10-03T02:34:01.338Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.660 1504.2618 03:35:54.62M 2015-10-03T02:34:01.543Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2609 03:35:54.82M 2015-10-03T02:34:01.743Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2604 03:35:55.04M 2015-10-03T02:34:01.948Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2604 03:35:55.24M 2015-10-03T02:34:02.153Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2601 03:35:55.44M 2015-10-03T02:34:02.353Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.660 1504.2606 03:35:55.64M 2015-10-03T02:34:02.558Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2607 03:35:55.83M 2015-10-03T02:34:02.763Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2614 03:35:56.06M 2015-10-03T02:34:02.978Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2609 03:35:56.25M 2015-10-03T02:34:03.168Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2603 03:35:56.47M 2015-10-03T02:34:03.373Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.661 1504.2590 03:35:56.65M 2015-10-03T02:34:03.573Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2626 03:35:56.85M 2015-10-03T02:34:03.787Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.665 1504.2623 03:35:57.07M 2015-10-03T02:34:03.978Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2629 03:35:57.27M 2015-10-03T02:34:04.183Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2635 03:35:57.47M 2015-10-03T02:34:04.383Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2635 03:35:57.67M 2015-10-03T02:34:04.588Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2631 03:35:57.86M 2015-10-03T02:34:04.827Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2632 03:35:58.08M 2015-10-03T02:34:04.993Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2629 03:35:58.28M 2015-10-03T02:34:05.228Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2637 03:35:58.48M 2015-10-03T02:34:05.613Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2642 03:35:58.68M 2015-10-03T02:34:05.613Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:35:58.97M 2015-10-03T02:34:05.813Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2639 03:35:59.11M 2015-10-03T02:34:06.013Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2644 03:35:59.30M 2015-10-03T02:34:06.218Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2653 03:35:59.50M 2015-10-03T02:34:06.423Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2654 03:35:59.70M 2015-10-03T02:34:06.628Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2654 03:35:59.90M 2015-10-03T02:34:06.867Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.665 1504.2656 03:36:00.12M 2015-10-03T02:34:07.033Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.666 1504.2655 03:36:00.32M 2015-10-03T02:34:07.233Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2661 03:36:00.52M 2015-10-03T02:34:07.453Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.668 1504.2667 03:36:00.72M 2015-10-03T02:34:07.638Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.667 1504.2670 03:36:00.93M 2015-10-03T02:34:07.843Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2671 03:36:01.13M 2015-10-03T02:34:08.048Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2671 03:36:01.33M 2015-10-03T02:34:08.248Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.665 1504.2664 03:36:01.53M 2015-10-03T02:34:08.467Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2650 03:36:01.73M 2015-10-03T02:34:08.653Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2644 03:36:01.93M 2015-10-03T02:34:08.858Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2655 03:36:02.15M 2015-10-03T02:34:09.063Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2650 03:36:02.35M 2015-10-03T02:34:09.263Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2632 03:36:02.55M 2015-10-03T02:34:09.468Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2628 03:36:02.75M 2015-10-03T02:34:09.708Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2625 03:36:02.94M 2015-10-03T02:34:09.878Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2611 03:36:03.17M 2015-10-03T02:34:10.078Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.661 1504.2610 03:36:03.37M 2015-10-03T02:34:10.283Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2601 03:36:03.56M 2015-10-03T02:34:10.483Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2593 03:36:03.76M 2015-10-03T02:34:10.688Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2599 03:36:03.96M 2015-10-03T02:34:10.888Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.662 1504.2598 03:36:04.18M 2015-10-03T02:34:11.093Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:36:04.38M 2015-10-03T02:34:11.293Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2588 03:36:04.58M 2015-10-03T02:34:11.498Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2588 03:36:04.78M 2015-10-03T02:34:11.703Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2590 03:36:05.00M 2015-10-03T02:34:11.923Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2584 03:36:05.20M 2015-10-03T02:34:12.108Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2592 03:36:05.41M 2015-10-03T02:34:12.310Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2606 03:36:05.59M 2015-10-03T02:34:12.513Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2611 03:36:05.79M 2015-10-03T02:34:12.713Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.664 1504.2617 03:36:06.01M 2015-10-03T02:34:12.918Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2629 03:36:06.21M 2015-10-03T02:34:13.123Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2640 03:36:06.41M 2015-10-03T02:34:13.323Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2648 03:36:06.61M 2015-10-03T02:34:13.528Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2649 03:36:06.81M 2015-10-03T02:34:13.733Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2640 03:36:07.02M 2015-10-03T02:34:13.948Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2627 03:36:07.22M 2015-10-03T02:34:14.138Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2631 03:36:07.42M 2015-10-03T02:34:14.338Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2637 03:36:07.62M 2015-10-03T02:34:14.543Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2638 03:36:07.82M 2015-10-03T02:34:14.743Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2633 03:36:08.04M 2015-10-03T02:34:14.948Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.665 1504.2634 03:36:08.24M 2015-10-03T02:34:15.153Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2631 03:36:08.44M 2015-10-03T02:34:15.353Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2590 03:36:08.64M 2015-10-03T02:34:15.587Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2589 03:36:08.83M 2015-10-03T02:34:15.763Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2587 03:36:09.05M 2015-10-03T02:34:15.958Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.662 1504.2589 03:36:09.25M 2015-10-03T02:34:16.168Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2584 03:36:09.45M 2015-10-03T02:34:16.390Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.661 1504.2581 03:36:09.65M 2015-10-03T02:34:16.573Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2584 03:36:09.87M 2015-10-03T02:34:16.778Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2589 03:36:10.07M 2015-10-03T02:34:16.978Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2598 03:36:10.27M 2015-10-03T02:34:17.183Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2604 03:36:10.47M 2015-10-03T02:34:17.383Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2612 03:36:10.67M 2015-10-03T02:34:17.590Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2622 03:36:10.87M 2015-10-03T02:34:17.827Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2631 03:36:11.09M 2015-10-03T02:34:17.994Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2634 03:36:11.28M 2015-10-03T02:34:18.193Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2635 03:36:11.48M 2015-10-03T02:34:18.403Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2644 03:36:11.68M 2015-10-03T02:34:18.603Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2649 03:36:11.88M 2015-10-03T02:34:18.803Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.664 1504.2661 03:36:12.10M 2015-10-03T02:34:19.008Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2651 03:36:12.30M 2015-10-03T02:34:19.213Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.822 34.665 1504.2655 03:36:12.50M 2015-10-03T02:34:19.418Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.664 1504.2644 03:36:12.70M 2015-10-03T02:34:19.618Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2632 03:36:12.90M 2015-10-03T02:34:19.823Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2616 03:36:13.11M 2015-10-03T02:34:20.023Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2618 03:36:13.32M 2015-10-03T02:34:20.230Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2621 03:36:13.51M 2015-10-03T02:34:20.433Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2621 03:36:13.71M 2015-10-03T02:34:20.634Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2617 03:36:13.91M 2015-10-03T02:34:20.854Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2620 03:36:14.13M 2015-10-03T02:34:21.038Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2623 03:36:14.35M 2015-10-03T02:34:21.243Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:36:14.53M 2015-10-03T02:34:21.443Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2621 03:36:14.73M 2015-10-03T02:34:21.648Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2625 03:36:14.92M 2015-10-03T02:34:21.868Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2621 03:36:15.14M 2015-10-03T02:34:22.054Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2617 03:36:15.34M 2015-10-03T02:34:22.259Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2612 03:36:15.54M 2015-10-03T02:34:22.464Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2615 03:36:15.74M 2015-10-03T02:34:22.664Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.817 34.660 1504.2617 03:36:15.94M 2015-10-03T02:34:22.870Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2612 03:36:16.16M 2015-10-03T02:34:23.074Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2609 03:36:16.36M 2015-10-03T02:34:23.274Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2605 03:36:16.56M 2015-10-03T02:34:23.479Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2603 03:36:16.75M 2015-10-03T02:34:23.679Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2611 03:36:16.95M 2015-10-03T02:34:23.884Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2610 03:36:17.17M 2015-10-03T02:34:24.084Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2611 03:36:17.37M 2015-10-03T02:34:24.289Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2598 03:36:17.57M 2015-10-03T02:34:24.494Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2604 03:36:17.77M 2015-10-03T02:34:24.694Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2607 03:36:17.97M 2015-10-03T02:34:24.899Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2611 03:36:18.19M 2015-10-03T02:34:25.108Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2618 03:36:18.39M 2015-10-03T02:34:25.319Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2620 03:36:18.59M 2015-10-03T02:34:25.504Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2621 03:36:18.80M 2015-10-03T02:34:25.709Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2620 03:36:19.00M 2015-10-03T02:34:25.914Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2626 03:36:19.20M 2015-10-03T02:34:26.114Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2634 03:36:19.40M 2015-10-03T02:34:26.319Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2645 03:36:19.60M 2015-10-03T02:34:26.524Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2643 03:36:19.80M 2015-10-03T02:34:26.724Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2635 03:36:20.02M 2015-10-03T02:34:26.929Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2632 03:36:20.22M 2015-10-03T02:34:27.129Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2637 03:36:20.42M 2015-10-03T02:34:27.334Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2650 03:36:20.61M 2015-10-03T02:34:27.539Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2654 03:36:20.82M 2015-10-03T02:34:27.744Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2666 03:36:21.03M 2015-10-03T02:34:27.944Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2667 03:36:21.24M 2015-10-03T02:34:28.144Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.666 1504.2667 03:36:21.43M 2015-10-03T02:34:28.349Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.666 1504.2671 03:36:21.63M 2015-10-03T02:34:28.554Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.666 1504.2671 03:36:21.83M 2015-10-03T02:34:28.754Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.666 1504.2675 03:36:22.05M 2015-10-03T02:34:28.959Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2673 03:36:22.25M 2015-10-03T02:34:29.159Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.666 1504.2679 03:36:22.45M 2015-10-03T02:34:29.364Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.825 34.667 1504.2679 03:36:22.65M 2015-10-03T02:34:29.569Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2694 03:36:22.85M 2015-10-03T02:34:29.813Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2712 03:36:23.06M 2015-10-03T02:34:29.974Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.667 1504.2712 03:36:23.28M 2015-10-03T02:34:30.174Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.825 34.666 1504.2712 03:36:23.46M 2015-10-03T02:34:30.387Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.823 34.664 1504.2710 03:36:23.66M 2015-10-03T02:34:30.584Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.822 34.664 1504.2690 03:36:23.86M 2015-10-03T02:34:30.784Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2665 03:36:24.08M 2015-10-03T02:34:30.989Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2657 03:36:24.28M 2015-10-03T02:34:31.227Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2694 03:36:24.48M 2015-10-03T02:34:31.394Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.823 34.664 1504.2688 03:36:24.68M 2015-10-03T02:34:31.599Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.823 34.665 1504.2694 03:36:24.87M 2015-10-03T02:34:31.799Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.824 34.665 1504.2700 03:36:25.09M 2015-10-03T02:34:32.004Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.824 34.666 1504.2704 03:36:25.29M 2015-10-03T02:34:32.209Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.667 1504.2712 03:36:25.49M 2015-10-03T02:34:32.409Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.826 34.667 1504.2717 03:36:25.69M 2015-10-03T02:34:32.614Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.826 34.668 1504.2717 03:36:25.89M 2015-10-03T02:34:32.819Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.826 34.667 1504.2714 03:36:26.11M 2015-10-03T02:34:33.019Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.669 1504.2729 03:36:26.31M 2015-10-03T02:34:33.224Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.670 1504.2728 03:36:26.51M 2015-10-03T02:34:33.424Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.829 34.671 1504.2733 03:36:26.71M 2015-10-03T02:34:33.629Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.829 34.671 1504.2736 03:36:26.91M 2015-10-03T02:34:33.831Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.821 34.663 1504.2649 03:36:27.12M 2015-10-03T02:34:34.034Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2635 03:36:27.32M 2015-10-03T02:34:34.254Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2640 03:36:27.52M 2015-10-03T02:34:34.444Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2645 03:36:27.74M 2015-10-03T02:34:34.644Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2650 03:36:27.92M 2015-10-03T02:34:34.849Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2650 03:36:28.14M 2015-10-03T02:34:35.049Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.667 1504.2662 03:36:28.34M 2015-10-03T02:34:35.254Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.668 1504.2679 03:36:28.54M 2015-10-03T02:34:35.454Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.826 34.669 1504.2686 03:36:28.74M 2015-10-03T02:34:35.659Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.668 1504.2677 03:36:28.93M 2015-10-03T02:34:35.859Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.668 1504.2661 03:36:29.15M 2015-10-03T02:34:36.064Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.824 34.668 1504.2655 03:36:29.35M 2015-10-03T02:34:36.269Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2642 03:36:29.55M 2015-10-03T02:34:36.471Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2643 03:36:29.75M 2015-10-03T02:34:36.674Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2643 03:36:29.95M 2015-10-03T02:34:36.874Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.666 1504.2645 03:36:30.17M 2015-10-03T02:34:37.074Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.667 1504.2644 03:36:30.37M 2015-10-03T02:34:37.284Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.667 1504.2637 03:36:30.56M 2015-10-03T02:34:37.489Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2671 03:36:30.77M 2015-10-03T02:34:37.689Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2637 03:36:30.97M 2015-10-03T02:34:37.894Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2646 03:36:31.19M 2015-10-03T02:34:38.107Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.664 1504.2648 03:36:31.38M 2015-10-03T02:34:38.299Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.663 1504.2643 03:36:31.58M 2015-10-03T02:34:38.499Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2639 03:36:31.78M 2015-10-03T02:34:38.719Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2628 03:36:32.00M 2015-10-03T02:34:38.909Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.818 34.660 1504.2622 03:36:32.22M 2015-10-03T02:34:39.112Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2637 03:36:32.40M 2015-10-03T02:34:39.310Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2635 03:36:32.59M 2015-10-03T02:34:39.514Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2625 03:36:32.79M 2015-10-03T02:34:39.719Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2629 03:36:33.01M 2015-10-03T02:34:39.924Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2589 03:36:33.21M 2015-10-03T02:34:40.124Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2583 03:36:33.41M 2015-10-03T02:34:40.324Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.816 34.659 1504.2582 03:36:33.61M 2015-10-03T02:34:40.529Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.816 34.660 1504.2581 03:36:33.81M 2015-10-03T02:34:40.734Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2588 03:36:34.03M 2015-10-03T02:34:40.934Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2607 03:36:34.23M 2015-10-03T02:34:41.139Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2615 03:36:34.43M 2015-10-03T02:34:41.344Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2628 03:36:34.63M 2015-10-03T02:34:41.587Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2642 03:36:34.83M 2015-10-03T02:34:41.753Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2676 03:36:35.04M 2015-10-03T02:34:41.954Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.666 1504.2690 03:36:35.24M 2015-10-03T02:34:42.187Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.825 34.667 1504.2698 03:36:35.44M 2015-10-03T02:34:42.359Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.825 34.666 1504.2700 03:36:35.64M 2015-10-03T02:34:42.587Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2688 03:36:35.84M 2015-10-03T02:34:42.764Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.824 34.666 1504.2681 03:36:36.06M 2015-10-03T02:34:42.969Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.824 34.666 1504.2679 03:36:36.26M 2015-10-03T02:34:43.192Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.666 1504.2690 03:36:36.46M 2015-10-03T02:34:43.375Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.824 34.666 1504.2698 03:36:36.67M 2015-10-03T02:34:43.579Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.824 34.665 1504.2704 03:36:36.86M 2015-10-03T02:34:43.780Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.824 34.665 1504.2705 03:36:37.08M 2015-10-03T02:34:43.984Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.825 34.665 1504.2717 03:36:37.27M 2015-10-03T02:34:44.184Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.825 34.666 1504.2717 03:36:37.47M 2015-10-03T02:34:44.391Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.825 34.665 1504.2714 03:36:37.67M 2015-10-03T02:34:44.590Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.825 34.666 1504.2714 03:36:37.87M 2015-10-03T02:34:44.795Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.825 34.666 1504.2720 03:36:38.09M 2015-10-03T02:34:44.999Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.825 34.666 1504.2717 03:36:38.29M 2015-10-03T02:34:45.200Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.826 34.667 1504.2722 03:36:38.49M 2015-10-03T02:34:45.405Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.827 34.668 1504.2728 03:36:38.69M 2015-10-03T02:34:45.610Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.827 34.668 1504.2732 03:36:38.89M 2015-10-03T02:34:45.810Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.828 34.669 1504.2740 03:36:39.10M 2015-10-03T02:34:46.015Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.828 34.670 1504.2728 03:36:39.30M 2015-10-03T02:34:46.215Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.828 34.670 1504.2721 03:36:39.50M 2015-10-03T02:34:46.420Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.829 34.671 1504.2709 03:36:39.70M 2015-10-03T02:34:46.620Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.671 1504.2709 03:36:39.90M 2015-10-03T02:34:46.827Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.671 1504.2705 03:36:40.12M 2015-10-03T02:34:47.031Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.827 34.670 1504.2694 03:36:40.32M 2015-10-03T02:34:47.230Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.670 1504.2687 03:36:40.52M 2015-10-03T02:34:47.467Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.827 34.670 1504.2682 03:36:40.72M 2015-10-03T02:34:47.655Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.669 1504.2682 03:36:40.91M 2015-10-03T02:34:47.845Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.668 1504.2682 03:36:41.15M 2015-10-03T02:34:48.045Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.825 34.667 1504.2677 03:36:41.33M 2015-10-03T02:34:48.245Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2662 03:36:41.53M 2015-10-03T02:34:48.450Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.823 34.666 1504.2654 03:36:41.73M 2015-10-03T02:34:48.655Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2655 03:36:41.93M 2015-10-03T02:34:48.860Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.661 1504.2590 03:36:42.15M 2015-10-03T02:34:49.060Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2587 03:36:42.35M 2015-10-03T02:34:49.260Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2585 03:36:42.55M 2015-10-03T02:34:49.465Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2592 03:36:42.74M 2015-10-03T02:34:49.671Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2595 03:36:42.94M 2015-10-03T02:34:49.870Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2593 03:36:43.16M 2015-10-03T02:34:50.075Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.660 1504.2600 03:36:43.36M 2015-10-03T02:34:50.275Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2609 03:36:43.56M 2015-10-03T02:34:50.480Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2617 03:36:43.76M 2015-10-03T02:34:50.685Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.661 1504.2622 03:36:43.96M 2015-10-03T02:34:50.885Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2626 03:36:44.18M 2015-10-03T02:34:51.090Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2643 03:36:44.38M 2015-10-03T02:34:51.307Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.660 1504.2639 03:36:44.58M 2015-10-03T02:34:51.495Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2640 03:36:44.78M 2015-10-03T02:34:51.700Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.829 34.670 1504.2744 03:36:45.00M 2015-10-03T02:34:51.908Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.825 34.667 1504.2700 03:36:45.19M 2015-10-03T02:34:52.125Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.666 1504.2672 03:36:45.39M 2015-10-03T02:34:52.305Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2662 03:36:45.61M 2015-10-03T02:34:52.510Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2648 03:36:45.79M 2015-10-03T02:34:52.715Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2642 03:36:46.01M 2015-10-03T02:34:52.920Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.813 34.656 1504.2565 03:36:46.21M 2015-10-03T02:34:53.120Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.660 1504.2601 03:36:46.41M 2015-10-03T02:34:53.320Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.817 34.660 1504.2612 03:36:46.61M 2015-10-03T02:34:53.525Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.818 34.661 1504.2615 03:36:46.80M 2015-10-03T02:34:53.730Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2611 03:36:47.02M 2015-10-03T02:34:53.935Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2615 03:36:47.22M 2015-10-03T02:34:54.135Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.666 1504.2640 03:36:47.42M 2015-10-03T02:34:54.335Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2645 03:36:47.62M 2015-10-03T02:34:54.540Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.823 34.666 1504.2642 03:36:47.82M 2015-10-03T02:34:54.745Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2638 03:36:48.04M 2015-10-03T02:34:54.945Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.822 34.665 1504.2637 03:36:48.24M 2015-10-03T02:34:55.150Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2627 03:36:48.44M 2015-10-03T02:34:55.350Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2617 03:36:48.64M 2015-10-03T02:34:55.555Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2614 03:36:48.83M 2015-10-03T02:34:55.760Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2610 03:36:49.05M 2015-10-03T02:34:55.960Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2601 03:36:49.25M 2015-10-03T02:34:56.165Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2590 03:36:49.45M 2015-10-03T02:34:56.365Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.661 1504.2584 03:36:49.65M 2015-10-03T02:34:56.590Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2582 03:36:49.85M 2015-10-03T02:34:56.775Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.660 1504.2573 03:36:50.09M 2015-10-03T02:34:56.975Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.659 1504.2568 03:36:50.27M 2015-10-03T02:34:57.180Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.815 34.658 1504.2565 03:36:50.46M 2015-10-03T02:34:57.380Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.814 34.658 1504.2555 03:36:50.66M 2015-10-03T02:34:57.585Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.814 34.658 1504.2557 03:36:50.86M 2015-10-03T02:34:57.785Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2556 03:36:51.08M 2015-10-03T02:34:57.995Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.815 34.658 1504.2566 03:36:51.28M 2015-10-03T02:34:58.195Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2637 03:36:51.48M 2015-10-03T02:34:58.400Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2643 03:36:51.68M 2015-10-03T02:34:58.600Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.661 1504.2653 03:36:51.88M 2015-10-03T02:34:58.805Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.814 34.656 1504.2587 03:36:52.10M 2015-10-03T02:34:59.005Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.813 34.655 1504.2578 03:36:52.30M 2015-10-03T02:34:59.205Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.812 34.655 1504.2563 03:36:52.50M 2015-10-03T02:34:59.410Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.811 34.654 1504.2555 03:36:52.69M 2015-10-03T02:34:59.615Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.811 34.654 1504.2549 03:36:52.89M 2015-10-03T02:34:59.820Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2640 03:36:53.11M