2015-10-03T02:33:00.025Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.660 1504.2631 03:34:53.31M 2015-10-03T02:33:00.231Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.818 34.659 1504.2633 03:34:53.51M 2015-10-03T02:33:00.445Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.658 1504.2623 03:34:53.71M 2015-10-03T02:33:00.635Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.658 1504.2622 03:34:53.92M 2015-10-03T02:33:00.835Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.817 34.658 1504.2626 03:34:54.13M 2015-10-03T02:33:01.040Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2618 03:34:54.32M 2015-10-03T02:33:01.240Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2621 03:34:54.52M 2015-10-03T02:33:01.445Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2623 03:34:54.72M 2015-10-03T02:33:01.650Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.658 1504.2625 03:34:54.92M 2015-10-03T02:33:01.855Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.816 34.657 1504.2628 03:34:55.14M 2015-10-03T02:33:02.055Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.657 1504.2634 03:34:55.34M 2015-10-03T02:33:02.260Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.817 34.657 1504.2640 03:34:55.54M 2015-10-03T02:33:02.460Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.816 34.657 1504.2645 03:34:55.74M 2015-10-03T02:33:02.665Z|I-OCEAN7-304-XXXX| 24.50 14.247 41.817 34.657 1504.2659 03:34:55.94M 2015-10-03T02:33:02.872Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.817 34.657 1504.2656 03:34:56.16M 2015-10-03T02:33:03.070Z|I-OCEAN7-304-XXXX| 24.49 14.247 41.817 34.658 1504.2657 03:34:56.36M 2015-10-03T02:33:03.275Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.818 34.659 1504.2651 03:34:56.55M 2015-10-03T02:33:03.475Z|I-OCEAN7-304-XXXX| 24.45 14.247 41.819 34.660 1504.2664 03:34:56.75M 2015-10-03T02:33:03.680Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.660 1504.2666 03:34:56.95M 2015-10-03T02:33:03.907Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.820 34.661 1504.2660 03:34:57.17M 2015-10-03T02:33:04.085Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.661 1504.2672 03:34:57.37M 2015-10-03T02:33:04.285Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2665 03:34:57.57M 2015-10-03T02:33:04.490Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2662 03:34:57.77M 2015-10-03T02:33:04.695Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2660 03:34:57.97M 2015-10-03T02:33:04.915Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2664 03:34:58.19M 2015-10-03T02:33:05.100Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.821 34.662 1504.2665 03:34:58.40M 2015-10-03T02:33:05.305Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2659 03:34:58.58M 2015-10-03T02:33:05.505Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2643 03:34:58.78M 2015-10-03T02:33:05.710Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2638 03:34:59.00M 2015-10-03T02:33:05.910Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2632 03:34:59.20M 2015-10-03T02:33:06.115Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2631 03:34:59.40M 2015-10-03T02:33:06.320Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2629 03:34:59.60M 2015-10-03T02:33:06.525Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2632 03:34:59.80M 2015-10-03T02:33:06.725Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2628 03:35:00.02M 2015-10-03T02:33:06.925Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2627 03:35:00.22M 2015-10-03T02:33:07.130Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2626 03:35:00.41M 2015-10-03T02:33:07.335Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.662 1504.2618 03:35:00.61M 2015-10-03T02:33:07.540Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2616 03:35:00.81M 2015-10-03T02:33:07.740Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2631 03:35:01.03M 2015-10-03T02:33:07.945Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2634 03:35:01.23M 2015-10-03T02:33:08.145Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2633 03:35:01.43M 2015-10-03T02:33:08.345Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2634 03:35:01.63M 2015-10-03T02:33:08.550Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2644 03:35:01.83M 2015-10-03T02:33:08.755Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2642 03:35:02.05M 2015-10-03T02:33:08.960Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2653 03:35:02.25M 2015-10-03T02:33:09.160Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.819 34.661 1504.2646 03:35:02.45M 2015-10-03T02:33:09.380Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.661 1504.2649 03:35:02.64M 2015-10-03T02:33:09.587Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2639 03:35:02.86M 2015-10-03T02:33:09.770Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2638 03:35:03.06M 2015-10-03T02:33:09.975Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2638 03:35:03.26M 2015-10-03T02:33:10.175Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.819 34.662 1504.2640 03:35:03.46M 2015-10-03T02:33:10.380Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2638 03:35:03.66M 2015-10-03T02:33:10.585Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2629 03:35:03.86M 2015-10-03T02:33:10.785Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2629 03:35:04.08M 2015-10-03T02:33:10.986Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2627 03:35:04.28M 2015-10-03T02:33:11.191Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.662 1504.2633 03:35:04.47M 2015-10-03T02:33:11.395Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2610 03:35:04.67M 2015-10-03T02:33:11.595Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.663 1504.2612 03:35:04.87M 2015-10-03T02:33:11.801Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.664 1504.2618 03:35:05.09M 2015-10-03T02:33:12.005Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2616 03:35:05.29M 2015-10-03T02:33:12.205Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2614 03:35:05.49M 2015-10-03T02:33:12.411Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2611 03:35:05.69M 2015-10-03T02:33:12.611Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2617 03:35:05.89M 2015-10-03T02:33:12.816Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.822 34.665 1504.2611 03:35:06.10M 2015-10-03T02:33:13.021Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.665 1504.2612 03:35:06.31M 2015-10-03T02:33:13.221Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2618 03:35:06.51M 2015-10-03T02:33:13.421Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2617 03:35:06.70M 2015-10-03T02:33:13.626Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2626 03:35:06.90M 2015-10-03T02:33:13.846Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2633 03:35:07.12M 2015-10-03T02:33:14.067Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2632 03:35:07.34M 2015-10-03T02:33:14.236Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2634 03:35:07.52M 2015-10-03T02:33:14.441Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2639 03:35:07.72M 2015-10-03T02:33:14.641Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2639 03:35:07.92M 2015-10-03T02:33:14.846Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2635 03:35:08.14M 2015-10-03T02:33:15.051Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2645 03:35:08.34M 2015-10-03T02:33:15.251Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2649 03:35:08.54M 2015-10-03T02:33:15.456Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2653 03:35:08.73M 2015-10-03T02:33:15.656Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2649 03:35:08.93M 2015-10-03T02:33:15.861Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2648 03:35:09.15M 2015-10-03T02:33:16.061Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2642 03:35:09.35M 2015-10-03T02:33:16.266Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2637 03:35:09.55M 2015-10-03T02:33:16.471Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2629 03:35:09.75M 2015-10-03T02:33:16.676Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2625 03:35:09.95M 2015-10-03T02:33:16.876Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2625 03:35:10.17M 2015-10-03T02:33:17.081Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.662 1504.2622 03:35:10.37M 2015-10-03T02:33:17.286Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2628 03:35:10.56M 2015-10-03T02:33:17.486Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2634 03:35:10.76M 2015-10-03T02:33:17.691Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.662 1504.2639 03:35:10.96M 2015-10-03T02:33:17.891Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2629 03:35:11.18M 2015-10-03T02:33:18.107Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2635 03:35:11.38M 2015-10-03T02:33:18.316Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2632 03:35:11.58M 2015-10-03T02:33:18.501Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2634 03:35:11.79M 2015-10-03T02:33:18.706Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2633 03:35:12.00M 2015-10-03T02:33:18.906Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2626 03:35:12.20M 2015-10-03T02:33:19.111Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2628 03:35:12.39M 2015-10-03T02:33:19.316Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2626 03:35:12.59M 2015-10-03T02:33:19.516Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.819 34.660 1504.2646 03:35:12.79M 2015-10-03T02:33:19.716Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.818 34.660 1504.2644 03:35:13.01M 2015-10-03T02:33:19.921Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.819 34.660 1504.2646 03:35:13.21M 2015-10-03T02:33:20.126Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2651 03:35:13.41M 2015-10-03T02:33:20.326Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.819 34.660 1504.2656 03:35:13.61M 2015-10-03T02:33:20.531Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.661 1504.2657 03:35:13.81M 2015-10-03T02:33:20.736Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2662 03:35:14.03M 2015-10-03T02:33:20.936Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.662 1504.2660 03:35:14.22M 2015-10-03T02:33:21.141Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2661 03:35:14.42M 2015-10-03T02:33:21.341Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2662 03:35:14.62M 2015-10-03T02:33:21.546Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2649 03:35:14.82M 2015-10-03T02:33:21.746Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2642 03:35:15.04M 2015-10-03T02:33:21.951Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.665 1504.2631 03:35:15.24M 2015-10-03T02:33:22.156Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.821 34.665 1504.2625 03:35:15.44M 2015-10-03T02:33:22.356Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2621 03:35:15.64M 2015-10-03T02:33:22.587Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2612 03:35:15.84M 2015-10-03T02:33:22.781Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.822 34.666 1504.2610 03:35:16.06M 2015-10-03T02:33:22.966Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.667 1504.2612 03:35:16.27M 2015-10-03T02:33:23.171Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.667 1504.2609 03:35:16.45M 2015-10-03T02:33:23.376Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.822 34.666 1504.2599 03:35:16.65M 2015-10-03T02:33:23.576Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.821 34.666 1504.2588 03:35:16.85M 2015-10-03T02:33:23.781Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.821 34.665 1504.2590 03:35:17.07M 2015-10-03T02:33:23.986Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2593 03:35:17.27M 2015-10-03T02:33:24.186Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2578 03:35:17.47M 2015-10-03T02:33:24.391Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2582 03:35:17.67M 2015-10-03T02:33:24.592Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.662 1504.2584 03:35:17.87M 2015-10-03T02:33:24.796Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.662 1504.2590 03:35:18.08M 2015-10-03T02:33:24.996Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2601 03:35:18.28M 2015-10-03T02:33:25.201Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2603 03:35:18.48M 2015-10-03T02:33:25.406Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2596 03:35:18.68M 2015-10-03T02:33:25.606Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2595 03:35:18.88M 2015-10-03T02:33:25.811Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.815 34.658 1504.2590 03:35:19.10M 2015-10-03T02:33:26.016Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.815 34.657 1504.2593 03:35:19.30M 2015-10-03T02:33:26.216Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.815 34.657 1504.2592 03:35:19.50M 2015-10-03T02:33:26.428Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.815 34.656 1504.2599 03:35:19.70M 2015-10-03T02:33:26.621Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.815 34.657 1504.2605 03:35:19.89M 2015-10-03T02:33:26.826Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.815 34.657 1504.2604 03:35:20.11M 2015-10-03T02:33:27.031Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.815 34.657 1504.2603 03:35:20.32M 2015-10-03T02:33:27.267Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2614 03:35:20.51M 2015-10-03T02:33:27.431Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2617 03:35:20.73M 2015-10-03T02:33:27.668Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.816 34.657 1504.2623 03:35:20.91M 2015-10-03T02:33:27.841Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.816 34.657 1504.2629 03:35:21.13M 2015-10-03T02:33:28.041Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.816 34.657 1504.2626 03:35:21.33M 2015-10-03T02:33:28.246Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.817 34.658 1504.2631 03:35:21.53M 2015-10-03T02:33:28.451Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.658 1504.2632 03:35:21.73M 2015-10-03T02:33:28.656Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.817 34.659 1504.2631 03:35:21.93M 2015-10-03T02:33:28.856Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.818 34.660 1504.2634 03:35:22.15M 2015-10-03T02:33:29.061Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.660 1504.2639 03:35:22.34M 2015-10-03T02:33:29.261Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2634 03:35:22.54M 2015-10-03T02:33:29.461Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.661 1504.2627 03:35:22.74M 2015-10-03T02:33:29.666Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2618 03:35:22.94M 2015-10-03T02:33:29.871Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2629 03:35:23.16M 2015-10-03T02:33:30.076Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2625 03:35:23.36M 2015-10-03T02:33:30.276Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2627 03:35:23.56M 2015-10-03T02:33:30.481Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2616 03:35:23.76M 2015-10-03T02:33:30.681Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.663 1504.2612 03:35:23.96M 2015-10-03T02:33:30.886Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2615 03:35:24.18M 2015-10-03T02:33:31.086Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.663 1504.2605 03:35:24.38M 2015-10-03T02:33:31.291Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.814 34.657 1504.2555 03:35:24.57M 2015-10-03T02:33:31.496Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.814 34.657 1504.2556 03:35:24.77M 2015-10-03T02:33:31.716Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.656 1504.2566 03:35:24.97M 2015-10-03T02:33:31.901Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.814 34.656 1504.2565 03:35:25.21M 2015-10-03T02:33:32.101Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.656 1504.2565 03:35:25.39M 2015-10-03T02:33:32.306Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2563 03:35:25.59M 2015-10-03T02:33:32.547Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2571 03:35:25.79M 2015-10-03T02:33:32.712Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.813 34.655 1504.2576 03:35:26.00M 2015-10-03T02:33:32.916Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.814 34.656 1504.2583 03:35:26.20M 2015-10-03T02:33:33.122Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.657 1504.2589 03:35:26.40M 2015-10-03T02:33:33.321Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2599 03:35:26.60M 2015-10-03T02:33:33.527Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2633 03:35:26.80M 2015-10-03T02:33:33.726Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2637 03:35:27.02M 2015-10-03T02:33:33.931Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2631 03:35:27.22M 2015-10-03T02:33:34.137Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2634 03:35:27.42M 2015-10-03T02:33:34.337Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2622 03:35:27.62M 2015-10-03T02:33:34.541Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2618 03:35:27.81M 2015-10-03T02:33:34.747Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2605 03:35:28.04M 2015-10-03T02:33:34.946Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2585 03:35:28.23M 2015-10-03T02:33:35.151Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2583 03:35:28.43M 2015-10-03T02:33:35.352Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2582 03:35:28.63M 2015-10-03T02:33:35.557Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.663 1504.2582 03:35:28.83M 2015-10-03T02:33:35.757Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.663 1504.2574 03:35:29.05M 2015-10-03T02:33:35.962Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2577 03:35:29.25M 2015-10-03T02:33:36.182Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2574 03:35:29.45M 2015-10-03T02:33:36.367Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.819 34.663 1504.2579 03:35:29.66M 2015-10-03T02:33:36.572Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.819 34.663 1504.2589 03:35:29.85M 2015-10-03T02:33:36.772Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2588 03:35:30.07M 2015-10-03T02:33:36.977Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2589 03:35:30.26M 2015-10-03T02:33:37.182Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2595 03:35:30.47M 2015-10-03T02:33:37.382Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2596 03:35:30.66M 2015-10-03T02:33:37.587Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2596 03:35:30.86M 2015-10-03T02:33:37.787Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2604 03:35:31.08M 2015-10-03T02:33:37.992Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.663 1504.2609 03:35:31.28M 2015-10-03T02:33:38.192Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2606 03:35:31.48M 2015-10-03T02:33:38.397Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2610 03:35:31.68M 2015-10-03T02:33:38.602Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2612 03:35:31.87M 2015-10-03T02:33:38.802Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2618 03:35:32.10M 2015-10-03T02:33:39.007Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2616 03:35:32.29M 2015-10-03T02:33:39.212Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2616 03:35:32.49M 2015-10-03T02:33:39.412Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2620 03:35:32.69M 2015-10-03T02:33:39.617Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2617 03:35:32.89M 2015-10-03T02:33:39.817Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2607 03:35:33.11M 2015-10-03T02:33:40.022Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2616 03:35:33.31M 2015-10-03T02:33:40.227Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2625 03:35:33.51M 2015-10-03T02:33:40.427Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2634 03:35:33.71M 2015-10-03T02:33:40.647Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2637 03:35:33.91M 2015-10-03T02:33:40.867Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2635 03:35:34.14M 2015-10-03T02:33:41.037Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2640 03:35:34.32M 2015-10-03T02:33:41.242Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2638 03:35:34.52M 2015-10-03T02:33:41.442Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2633 03:35:34.72M 2015-10-03T02:33:41.642Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2628 03:35:34.92M 2015-10-03T02:33:41.847Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2622 03:35:35.14M 2015-10-03T02:33:42.052Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2627 03:35:35.34M 2015-10-03T02:33:42.252Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2628 03:35:35.54M 2015-10-03T02:33:42.457Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2631 03:35:35.73M 2015-10-03T02:33:42.662Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2643 03:35:35.93M 2015-10-03T02:33:42.867Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2643 03:35:36.16M 2015-10-03T02:33:43.067Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2643 03:35:36.35M 2015-10-03T02:33:43.267Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2638 03:35:36.55M 2015-10-03T02:33:43.477Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2628 03:35:36.75M 2015-10-03T02:33:43.677Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2623 03:35:36.95M 2015-10-03T02:33:43.882Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2615 03:35:37.17M 2015-10-03T02:33:44.082Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2616 03:35:37.37M 2015-10-03T02:33:44.287Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2620 03:35:37.57M 2015-10-03T02:33:44.492Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2625 03:35:37.77M 2015-10-03T02:33:44.692Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2628 03:35:37.97M 2015-10-03T02:33:44.897Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2627 03:35:38.18M 2015-10-03T02:33:45.112Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2631 03:35:38.38M 2015-10-03T02:33:45.302Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2635 03:35:38.60M 2015-10-03T02:33:45.502Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2626 03:35:38.78M 2015-10-03T02:33:45.707Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2614 03:35:39.00M 2015-10-03T02:33:45.912Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2607 03:35:39.20M 2015-10-03T02:33:46.112Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2601 03:35:39.40M 2015-10-03T02:33:46.312Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2599 03:35:39.60M 2015-10-03T02:33:46.522Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2603 03:35:39.79M 2015-10-03T02:33:46.722Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2596 03:35:40.02M 2015-10-03T02:33:46.947Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.662 1504.2588 03:35:40.21M 2015-10-03T02:33:47.127Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2588 03:35:40.41M 2015-10-03T02:33:47.332Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.661 1504.2622 03:35:40.61M 2015-10-03T02:33:47.532Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2627 03:35:40.81M 2015-10-03T02:33:47.737Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2628 03:35:41.03M 2015-10-03T02:33:47.937Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2631 03:35:41.23M 2015-10-03T02:33:48.142Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2625 03:35:41.43M 2015-10-03T02:33:48.347Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.662 1504.2633 03:35:41.63M 2015-10-03T02:33:48.552Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2637 03:35:41.83M 2015-10-03T02:33:48.752Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2649 03:35:42.05M 2015-10-03T02:33:48.957Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2648 03:35:42.25M 2015-10-03T02:33:49.157Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2639 03:35:42.44M 2015-10-03T02:33:49.362Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.663 1504.2633 03:35:42.64M 2015-10-03T02:33:49.587Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2627 03:35:42.84M 2015-10-03T02:33:49.767Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2637 03:35:43.08M 2015-10-03T02:33:49.972Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2634 03:35:43.26M 2015-10-03T02:33:50.172Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2631 03:35:43.46M 2015-10-03T02:33:50.377Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2622 03:35:43.66M 2015-10-03T02:33:50.577Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:35:43.86M 2015-10-03T02:33:50.782Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2612 03:35:44.07M 2015-10-03T02:33:50.982Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2611 03:35:44.27M 2015-10-03T02:33:51.187Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2615 03:35:44.47M 2015-10-03T02:33:51.392Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2612 03:35:44.67M 2015-10-03T02:33:51.597Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2618 03:35:44.87M 2015-10-03T02:33:51.797Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.820 34.663 1504.2627 03:35:45.09M 2015-10-03T02:33:52.002Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2631 03:35:45.29M 2015-10-03T02:33:52.227Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2639 03:35:45.49M 2015-10-03T02:33:52.407Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2645 03:35:45.69M 2015-10-03T02:33:52.612Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2648 03:35:45.89M 2015-10-03T02:33:52.812Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.663 1504.2646 03:35:46.10M 2015-10-03T02:33:53.017Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.821 34.663 1504.2648 03:35:46.30M 2015-10-03T02:33:53.222Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2643 03:35:46.50M 2015-10-03T02:33:53.422Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.820 34.662 1504.2657 03:35:46.70M 2015-10-03T02:33:53.622Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2656 03:35:46.90M 2015-10-03T02:33:53.827Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2656 03:35:47.12M 2015-10-03T02:33:54.047Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2651 03:35:47.32M 2015-10-03T02:33:54.232Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2646 03:35:47.53M 2015-10-03T02:33:54.437Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2642 03:35:47.72M 2015-10-03T02:33:54.667Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2633 03:35:47.91M 2015-10-03T02:33:54.842Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2642 03:35:48.13M 2015-10-03T02:33:55.047Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2643 03:35:48.33M 2015-10-03T02:33:55.267Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2639 03:35:48.53M 2015-10-03T02:33:55.452Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2633 03:35:48.73M 2015-10-03T02:33:55.657Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2627 03:35:48.93M 2015-10-03T02:33:55.857Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.819 34.660 1504.2637 03:35:49.15M 2015-10-03T02:33:56.057Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2628 03:35:49.35M 2015-10-03T02:33:56.262Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2623 03:35:49.55M 2015-10-03T02:33:56.467Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2617 03:35:49.75M 2015-10-03T02:33:56.667Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2621 03:35:49.95M 2015-10-03T02:33:56.872Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2627 03:35:50.16M 2015-10-03T02:33:57.077Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2634 03:35:50.36M 2015-10-03T02:33:57.308Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2635 03:35:50.56M 2015-10-03T02:33:57.483Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2640 03:35:50.76M 2015-10-03T02:33:57.683Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2643 03:35:50.96M 2015-10-03T02:33:57.888Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.661 1504.2643 03:35:51.17M 2015-10-03T02:33:58.093Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2640 03:35:51.38M 2015-10-03T02:33:58.292Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2650 03:35:51.58M 2015-10-03T02:33:58.513Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2657 03:35:51.77M 2015-10-03T02:33:58.703Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2667 03:35:52.01M 2015-10-03T02:33:58.903Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.664 1504.2671 03:35:52.19M 2015-10-03T02:33:59.108Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.823 34.665 1504.2672 03:35:52.39M 2015-10-03T02:33:59.308Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2671 03:35:52.59M 2015-10-03T02:33:59.513Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2667 03:35:52.79M 2015-10-03T02:33:59.718Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2659 03:35:53.01M 2015-10-03T02:33:59.918Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2667 03:35:53.21M