2015-10-03T02:32:00.132Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2563 03:33:53.41M 2015-10-03T02:32:00.332Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2572 03:33:53.61M 2015-10-03T02:32:00.537Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2579 03:33:53.81M 2015-10-03T02:32:00.742Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2582 03:33:54.03M 2015-10-03T02:32:00.942Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2576 03:33:54.23M 2015-10-03T02:32:01.147Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2574 03:33:54.43M 2015-10-03T02:32:01.352Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2576 03:33:54.63M 2015-10-03T02:32:01.552Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2577 03:33:54.83M 2015-10-03T02:32:01.757Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.818 34.662 1504.2583 03:33:55.05M 2015-10-03T02:32:01.957Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.818 34.662 1504.2588 03:33:55.24M 2015-10-03T02:32:02.163Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2590 03:33:55.44M 2015-10-03T02:32:02.383Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2596 03:33:55.64M 2015-10-03T02:32:02.563Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.663 1504.2594 03:33:55.86M 2015-10-03T02:32:02.773Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.663 1504.2604 03:33:56.06M 2015-10-03T02:32:02.973Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2616 03:33:56.26M 2015-10-03T02:32:03.178Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2621 03:33:56.46M 2015-10-03T02:32:03.378Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2615 03:33:56.66M 2015-10-03T02:32:03.583Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2610 03:33:56.85M 2015-10-03T02:32:03.788Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.664 1504.2610 03:33:57.08M 2015-10-03T02:32:03.993Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2601 03:33:57.27M 2015-10-03T02:32:04.193Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.664 1504.2598 03:33:57.47M 2015-10-03T02:32:04.398Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2592 03:33:57.67M 2015-10-03T02:32:04.598Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2593 03:33:57.87M 2015-10-03T02:32:04.803Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2587 03:33:58.09M 2015-10-03T02:32:05.003Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.662 1504.2589 03:33:58.29M 2015-10-03T02:32:05.208Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:33:58.49M 2015-10-03T02:32:05.413Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2588 03:33:58.68M 2015-10-03T02:32:05.618Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2589 03:33:58.89M 2015-10-03T02:32:05.828Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2596 03:33:59.11M 2015-10-03T02:32:06.023Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.663 1504.2604 03:33:59.30M 2015-10-03T02:32:06.223Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2603 03:33:59.50M 2015-10-03T02:32:06.428Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2607 03:33:59.70M 2015-10-03T02:32:06.628Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:33:59.90M 2015-10-03T02:32:06.848Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2625 03:34:00.12M 2015-10-03T02:32:07.033Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2565 03:34:00.33M 2015-10-03T02:32:07.238Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2573 03:34:00.51M 2015-10-03T02:32:07.467Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.655 1504.2579 03:34:00.71M 2015-10-03T02:32:07.648Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.813 34.655 1504.2577 03:34:00.92M 2015-10-03T02:32:07.848Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.819 34.661 1504.2644 03:34:01.14M 2015-10-03T02:32:08.048Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2653 03:34:01.33M 2015-10-03T02:32:08.253Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.821 34.662 1504.2660 03:34:01.53M 2015-10-03T02:32:08.458Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.662 1504.2662 03:34:01.73M 2015-10-03T02:32:08.658Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.822 34.663 1504.2675 03:34:01.93M 2015-10-03T02:32:08.863Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.823 34.664 1504.2684 03:34:02.15M 2015-10-03T02:32:09.068Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.824 34.665 1504.2697 03:34:02.35M 2015-10-03T02:32:09.268Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.818 34.660 1504.2634 03:34:02.55M 2015-10-03T02:32:09.468Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.818 34.659 1504.2627 03:34:02.75M 2015-10-03T02:32:09.673Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2620 03:34:02.94M 2015-10-03T02:32:09.878Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2614 03:34:03.16M 2015-10-03T02:32:10.083Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2614 03:34:03.36M 2015-10-03T02:32:10.283Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2616 03:34:03.56M 2015-10-03T02:32:10.488Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.660 1504.2618 03:34:03.76M 2015-10-03T02:32:10.688Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2626 03:34:03.96M 2015-10-03T02:32:10.893Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.819 34.662 1504.2631 03:34:04.18M 2015-10-03T02:32:11.093Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2626 03:34:04.38M 2015-10-03T02:32:11.318Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.661 1504.2622 03:34:04.58M 2015-10-03T02:32:11.507Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.819 34.661 1504.2618 03:34:04.79M 2015-10-03T02:32:11.703Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.661 1504.2622 03:34:05.98M 2015-10-03T02:32:11.908Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.818 34.660 1504.2627 03:34:05.19M 2015-10-03T02:32:12.108Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.661 1504.2634 03:34:05.39M 2015-10-03T02:32:12.313Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2640 03:34:05.59M 2015-10-03T02:32:12.518Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.662 1504.2655 03:34:05.79M 2015-10-03T02:32:12.718Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.663 1504.2668 03:34:06.01M 2015-10-03T02:32:12.923Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2675 03:34:06.21M 2015-10-03T02:32:13.128Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2670 03:34:06.41M 2015-10-03T02:32:13.328Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.663 1504.2672 03:34:06.61M 2015-10-03T02:32:13.533Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2676 03:34:06.81M 2015-10-03T02:32:13.738Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.822 34.663 1504.2679 03:34:07.02M 2015-10-03T02:32:13.938Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.662 1504.2682 03:34:07.22M 2015-10-03T02:32:14.138Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.661 1504.2671 03:34:07.42M 2015-10-03T02:32:14.343Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.661 1504.2664 03:34:07.62M 2015-10-03T02:32:14.548Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.815 34.656 1504.2600 03:34:07.82M 2015-10-03T02:32:14.752Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.814 34.656 1504.2593 03:34:08.04M 2015-10-03T02:32:14.948Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.814 34.656 1504.2582 03:34:08.24M 2015-10-03T02:32:15.187Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.814 34.656 1504.2577 03:34:08.43M 2015-10-03T02:32:15.358Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.656 1504.2565 03:34:08.64M 2015-10-03T02:32:15.563Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.655 1504.2555 03:34:08.83M 2015-10-03T02:32:15.783Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.812 34.655 1504.2544 03:34:09.06M 2015-10-03T02:32:15.968Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2604 03:34:09.27M 2015-10-03T02:32:16.173Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.817 34.660 1504.2601 03:34:09.45M 2015-10-03T02:32:16.373Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.660 1504.2598 03:34:09.65M 2015-10-03T02:32:16.578Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2650 03:34:09.85M 2015-10-03T02:32:16.783Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2644 03:34:10.07M 2015-10-03T02:32:16.983Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2639 03:34:10.27M 2015-10-03T02:32:17.227Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.665 1504.2622 03:34:10.47M 2015-10-03T02:32:17.391Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2611 03:34:10.67M 2015-10-03T02:32:17.593Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2609 03:34:10.86M 2015-10-03T02:32:17.798Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2611 03:34:11.08M 2015-10-03T02:32:17.998Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2640 03:34:11.28M 2015-10-03T02:32:18.203Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:34:11.48M 2015-10-03T02:32:18.403Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2640 03:34:11.68M 2015-10-03T02:32:18.608Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2642 03:34:11.88M 2015-10-03T02:32:18.813Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2648 03:34:12.10M 2015-10-03T02:32:19.013Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2664 03:34:12.30M 2015-10-03T02:32:19.218Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.667 1504.2664 03:34:12.49M 2015-10-03T02:32:19.418Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.667 1504.2664 03:34:12.69M 2015-10-03T02:32:19.623Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2654 03:34:12.89M 2015-10-03T02:32:19.823Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2654 03:34:13.11M 2015-10-03T02:32:20.031Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2651 03:34:13.31M 2015-10-03T02:32:20.248Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2651 03:34:13.51M 2015-10-03T02:32:20.467Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2644 03:34:13.73M 2015-10-03T02:32:20.667Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.821 34.662 1504.2672 03:34:13.91M 2015-10-03T02:32:20.843Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.821 34.661 1504.2672 03:34:14.13M 2015-10-03T02:32:21.043Z|I-OCEAN7-304-XXXX| 24.50 14.246 41.820 34.661 1504.2676 03:34:14.33M 2015-10-03T02:32:21.248Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.819 34.660 1504.2662 03:34:14.52M 2015-10-03T02:32:21.448Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.660 1504.2662 03:34:14.73M 2015-10-03T02:32:21.653Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.661 1504.2661 03:34:14.92M 2015-10-03T02:32:21.858Z|I-OCEAN7-304-XXXX| 24.53 14.246 41.819 34.661 1504.2659 03:34:15.14M 2015-10-03T02:32:22.058Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.661 1504.2657 03:34:15.34M 2015-10-03T02:32:22.258Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2651 03:34:15.54M 2015-10-03T02:32:22.469Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.820 34.662 1504.2650 03:34:15.74M 2015-10-03T02:32:22.671Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2644 03:34:15.94M 2015-10-03T02:32:22.874Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2639 03:34:16.16M 2015-10-03T02:32:23.074Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2633 03:34:16.36M 2015-10-03T02:32:23.278Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2623 03:34:16.55M 2015-10-03T02:32:23.478Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.819 34.662 1504.2631 03:34:16.75M 2015-10-03T02:32:23.683Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:34:16.95M 2015-10-03T02:32:23.888Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.820 34.662 1504.2628 03:34:17.17M 2015-10-03T02:32:24.088Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.819 34.662 1504.2622 03:34:17.37M 2015-10-03T02:32:24.293Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:34:17.57M 2015-10-03T02:32:24.493Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.662 1504.2628 03:34:17.77M 2015-10-03T02:32:24.714Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2627 03:34:17.97M 2015-10-03T02:32:24.903Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.662 1504.2626 03:34:18.20M 2015-10-03T02:32:25.103Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.661 1504.2627 03:34:18.39M 2015-10-03T02:32:25.311Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.663 1504.2660 03:34:18.59M 2015-10-03T02:32:25.510Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.663 1504.2666 03:34:18.79M 2015-10-03T02:32:25.713Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.821 34.662 1504.2660 03:34:19.00M 2015-10-03T02:32:25.918Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2661 03:34:19.20M 2015-10-03T02:32:26.119Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.658 1504.2603 03:34:19.40M 2015-10-03T02:32:26.323Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2653 03:34:19.60M 2015-10-03T02:32:26.528Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2660 03:34:19.80M 2015-10-03T02:32:26.728Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2646 03:34:20.02M 2015-10-03T02:32:26.934Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2642 03:34:20.22M 2015-10-03T02:32:27.133Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2634 03:34:20.42M 2015-10-03T02:32:27.339Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2615 03:34:20.62M 2015-10-03T02:32:27.539Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2604 03:34:20.82M 2015-10-03T02:32:27.747Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2596 03:34:21.03M 2015-10-03T02:32:27.948Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2593 03:34:21.23M 2015-10-03T02:32:28.150Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.816 34.659 1504.2590 03:34:21.43M 2015-10-03T02:32:28.354Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2593 03:34:21.63M 2015-10-03T02:32:28.559Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2589 03:34:21.83M 2015-10-03T02:32:28.759Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.819 34.662 1504.2606 03:34:22.05M 2015-10-03T02:32:28.964Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2610 03:34:22.25M 2015-10-03T02:32:29.184Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2605 03:34:22.45M 2015-10-03T02:32:29.369Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.663 1504.2596 03:34:22.66M 2015-10-03T02:32:29.574Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2603 03:34:22.85M 2015-10-03T02:32:29.774Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2607 03:34:23.06M 2015-10-03T02:32:29.979Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2621 03:34:23.26M 2015-10-03T02:32:30.179Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.664 1504.2645 03:34:23.46M 2015-10-03T02:32:30.384Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.665 1504.2655 03:34:23.66M 2015-10-03T02:32:30.591Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2657 03:34:23.86M 2015-10-03T02:32:30.827Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.823 34.665 1504.2668 03:34:24.08M 2015-10-03T02:32:30.994Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.664 1504.2668 03:34:24.28M 2015-10-03T02:32:31.227Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.660 1504.2609 03:34:24.48M 2015-10-03T02:32:31.428Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.659 1504.2604 03:34:24.67M 2015-10-03T02:32:31.604Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2592 03:34:24.87M 2015-10-03T02:32:31.804Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.816 34.658 1504.2579 03:34:25.09M 2015-10-03T02:32:32.009Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2573 03:34:25.29M 2015-10-03T02:32:32.214Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2576 03:34:25.49M 2015-10-03T02:32:32.414Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.825 34.667 1504.2677 03:34:25.69M 2015-10-03T02:32:32.619Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.826 34.668 1504.2699 03:34:25.89M 2015-10-03T02:32:32.827Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.669 1504.2722 03:34:26.11M 2015-10-03T02:32:33.024Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.828 34.670 1504.2729 03:34:26.30M 2015-10-03T02:32:33.224Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.829 34.671 1504.2734 03:34:26.51M 2015-10-03T02:32:33.429Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.830 34.671 1504.2740 03:34:26.70M 2015-10-03T02:32:33.649Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2739 03:34:26.90M 2015-10-03T02:32:33.834Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2732 03:34:27.14M 2015-10-03T02:32:34.039Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.829 34.672 1504.2725 03:34:27.32M 2015-10-03T02:32:34.239Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.829 34.671 1504.2711 03:34:27.52M 2015-10-03T02:32:34.444Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.670 1504.2699 03:34:27.72M 2015-10-03T02:32:34.644Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.669 1504.2695 03:34:27.92M 2015-10-03T02:32:34.849Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.826 34.668 1504.2695 03:34:28.14M 2015-10-03T02:32:35.049Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.825 34.667 1504.2678 03:34:28.33M 2015-10-03T02:32:35.254Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2666 03:34:28.53M 2015-10-03T02:32:35.459Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2656 03:34:28.73M 2015-10-03T02:32:35.664Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2643 03:34:28.93M 2015-10-03T02:32:35.864Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2625 03:34:29.15M 2015-10-03T02:32:36.064Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2616 03:34:29.35M 2015-10-03T02:32:36.269Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2607 03:34:29.55M 2015-10-03T02:32:36.474Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2598 03:34:29.75M 2015-10-03T02:32:36.679Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2594 03:34:29.95M 2015-10-03T02:32:36.879Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2596 03:34:30.17M 2015-10-03T02:32:37.084Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2593 03:34:30.37M 2015-10-03T02:32:37.284Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2598 03:34:30.57M 2015-10-03T02:32:37.507Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2600 03:34:30.76M 2015-10-03T02:32:37.694Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.662 1504.2595 03:34:30.96M 2015-10-03T02:32:37.907Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.818 34.662 1504.2589 03:34:31.18M 2015-10-03T02:32:38.114Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2587 03:34:31.38M 2015-10-03T02:32:38.299Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2590 03:34:31.59M 2015-10-03T02:32:38.504Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2589 03:34:31.78M 2015-10-03T02:32:38.709Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2592 03:34:32.00M 2015-10-03T02:32:38.909Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2598 03:34:32.20M 2015-10-03T02:32:39.114Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2596 03:34:32.40M 2015-10-03T02:32:39.319Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2601 03:34:32.60M 2015-10-03T02:32:39.519Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2600 03:34:32.80M 2015-10-03T02:32:39.724Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2598 03:34:33.01M 2015-10-03T02:32:39.924Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2598 03:34:33.21M 2015-10-03T02:32:40.129Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2595 03:34:33.41M 2015-10-03T02:32:40.334Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2590 03:34:33.61M 2015-10-03T02:32:40.534Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.817 34.661 1504.2593 03:34:33.81M 2015-10-03T02:32:40.734Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2595 03:34:34.03M 2015-10-03T02:32:40.944Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.818 34.661 1504.2596 03:34:34.23M 2015-10-03T02:32:41.144Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2588 03:34:34.43M 2015-10-03T02:32:41.344Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2589 03:34:34.62M 2015-10-03T02:32:41.549Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2592 03:34:34.82M 2015-10-03T02:32:41.754Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2593 03:34:35.04M 2015-10-03T02:32:41.959Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2600 03:34:35.24M 2015-10-03T02:32:42.159Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2603 03:34:35.44M 2015-10-03T02:32:42.359Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2615 03:34:35.64M 2015-10-03T02:32:42.585Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2621 03:34:35.84M 2015-10-03T02:32:42.764Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2623 03:34:36.08M 2015-10-03T02:32:42.969Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2621 03:34:36.25M 2015-10-03T02:32:43.174Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2623 03:34:36.46M 2015-10-03T02:32:43.379Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2617 03:34:36.66M 2015-10-03T02:32:43.579Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2616 03:34:36.85M 2015-10-03T02:32:43.784Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2620 03:34:37.07M 2015-10-03T02:32:44.027Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.822 34.665 1504.2622 03:34:37.27M 2015-10-03T02:32:44.189Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2627 03:34:37.47M 2015-10-03T02:32:44.391Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2628 03:34:37.67M 2015-10-03T02:32:44.594Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2617 03:34:37.87M 2015-10-03T02:32:44.799Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2607 03:34:38.09M 2015-10-03T02:32:44.999Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2609 03:34:38.29M 2015-10-03T02:32:45.204Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.814 34.658 1504.2550 03:34:38.48M 2015-10-03T02:32:45.427Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.814 34.658 1504.2535 03:34:38.68M 2015-10-03T02:32:45.609Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.814 34.658 1504.2539 03:34:38.88M 2015-10-03T02:32:45.814Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.814 34.658 1504.2538 03:34:39.10M 2015-10-03T02:32:46.019Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:34:39.30M 2015-10-03T02:32:46.219Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2605 03:34:39.50M 2015-10-03T02:32:46.419Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2615 03:34:39.70M 2015-10-03T02:32:46.624Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2627 03:34:39.90M 2015-10-03T02:32:46.829Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2638 03:34:40.12M 2015-10-03T02:32:47.050Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.664 1504.2644 03:34:40.32M 2015-10-03T02:32:47.234Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.821 34.663 1504.2635 03:34:40.53M 2015-10-03T02:32:47.467Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.820 34.663 1504.2628 03:34:40.71M 2015-10-03T02:32:47.645Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2611 03:34:40.91M 2015-10-03T02:32:47.845Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2610 03:34:41.13M 2015-10-03T02:32:48.050Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2603 03:34:41.33M 2015-10-03T02:32:48.250Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.818 34.661 1504.2596 03:34:41.53M 2015-10-03T02:32:48.455Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2621 03:34:41.73M 2015-10-03T02:32:48.659Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2618 03:34:41.93M 2015-10-03T02:32:48.860Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2605 03:34:42.15M 2015-10-03T02:32:49.065Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2599 03:34:42.35M 2015-10-03T02:32:49.265Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2609 03:34:42.55M 2015-10-03T02:32:49.465Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2625 03:34:42.74M 2015-10-03T02:32:49.671Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2631 03:34:42.94M 2015-10-03T02:32:49.874Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2640 03:34:43.16M 2015-10-03T02:32:50.080Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.824 34.667 1504.2653 03:34:43.36M 2015-10-03T02:32:50.280Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2653 03:34:43.56M 2015-10-03T02:32:50.485Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2657 03:34:43.76M 2015-10-03T02:32:50.685Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:34:43.96M 2015-10-03T02:32:50.890Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2659 03:34:44.18M 2015-10-03T02:32:51.107Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.823 34.666 1504.2665 03:34:44.38M 2015-10-03T02:32:51.300Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.816 34.659 1504.2584 03:34:44.57M 2015-10-03T02:32:51.515Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.816 34.660 1504.2584 03:34:44.78M 2015-10-03T02:32:51.700Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2593 03:34:45.01M 2015-10-03T02:32:51.905Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2611 03:34:45.19M 2015-10-03T02:32:52.110Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2629 03:34:45.39M 2015-10-03T02:32:52.312Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2653 03:34:45.59M 2015-10-03T02:32:52.515Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2664 03:34:45.79M 2015-10-03T02:32:52.715Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.824 34.665 1504.2681 03:34:46.01M 2015-10-03T02:32:52.920Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.825 34.666 1504.2687 03:34:46.21M 2015-10-03T02:32:53.125Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2679 03:34:46.41M 2015-10-03T02:32:53.325Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.666 1504.2694 03:34:46.60M 2015-10-03T02:32:53.530Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.666 1504.2695 03:34:46.80M 2015-10-03T02:32:53.735Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.666 1504.2700 03:34:47.02M 2015-10-03T02:32:53.935Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.667 1504.2692 03:34:47.22M 2015-10-03T02:32:54.140Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.825 34.667 1504.2690 03:34:47.42M 2015-10-03T02:32:54.340Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2686 03:34:47.62M 2015-10-03T02:32:54.545Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.667 1504.2684 03:34:47.82M 2015-10-03T02:32:54.750Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.825 34.667 1504.2699 03:34:48.04M 2015-10-03T02:32:54.951Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.825 34.667 1504.2678 03:34:48.24M 2015-10-03T02:32:55.155Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.824 34.665 1504.2690 03:34:48.44M 2015-10-03T02:32:55.355Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2681 03:34:48.63M 2015-10-03T02:32:55.560Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2681 03:34:48.83M 2015-10-03T02:32:55.765Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.823 34.664 1504.2672 03:34:49.05M 2015-10-03T02:32:55.980Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.823 34.664 1504.2675 03:34:49.25M 2015-10-03T02:32:56.165Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.663 1504.2670 03:34:49.47M 2015-10-03T02:32:56.370Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.822 34.663 1504.2666 03:34:49.65M 2015-10-03T02:32:56.575Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.663 1504.2667 03:34:49.85M 2015-10-03T02:32:56.775Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.663 1504.2662 03:34:50.07M 2015-10-03T02:32:56.980Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2666 03:34:50.26M 2015-10-03T02:32:57.185Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2642 03:34:50.47M 2015-10-03T02:32:57.385Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.663 1504.2639 03:34:50.67M 2015-10-03T02:32:57.592Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2635 03:34:50.86M 2015-10-03T02:32:57.790Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2638 03:34:51.08M 2015-10-03T02:32:57.995Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2640 03:34:51.28M 2015-10-03T02:32:58.200Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.663 1504.2635 03:34:51.48M 2015-10-03T02:32:58.400Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2628 03:34:51.68M 2015-10-03T02:32:58.605Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.661 1504.2616 03:34:51.88M 2015-10-03T02:32:58.810Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2612 03:34:52.10M 2015-10-03T02:32:59.010Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2612 03:34:52.30M 2015-10-03T02:32:59.215Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2623 03:34:52.49M 2015-10-03T02:32:59.415Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.819 34.661 1504.2626 03:34:52.69M 2015-10-03T02:32:59.620Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.818 34.661 1504.2623 03:34:52.89M 2015-10-03T02:32:59.820Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.818 34.661 1504.2629 03:34:53.11M