2015-10-03T02:31:00.040Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.668 1504.2594 03:32:53.33M 2015-10-03T02:31:00.240Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2598 03:32:53.52M 2015-10-03T02:31:00.445Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.822 34.667 1504.2598 03:32:53.71M 2015-10-03T02:31:00.645Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2604 03:32:53.91M 2015-10-03T02:31:00.850Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.666 1504.2616 03:32:54.13M 2015-10-03T02:31:01.055Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.822 34.666 1504.2622 03:32:54.33M 2015-10-03T02:31:01.255Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2618 03:32:54.53M 2015-10-03T02:31:01.460Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2626 03:32:54.73M 2015-10-03T02:31:01.660Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2626 03:32:54.93M 2015-10-03T02:31:01.865Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2611 03:32:55.15M 2015-10-03T02:31:02.065Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.823 34.667 1504.2622 03:32:55.35M 2015-10-03T02:31:02.271Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.667 1504.2625 03:32:55.54M 2015-10-03T02:31:02.475Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2629 03:32:55.74M 2015-10-03T02:31:02.675Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2635 03:32:55.94M 2015-10-03T02:31:02.880Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.665 1504.2634 03:32:56.16M 2015-10-03T02:31:03.085Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.822 34.665 1504.2618 03:32:56.36M 2015-10-03T02:31:03.285Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2607 03:32:56.56M 2015-10-03T02:31:03.490Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2612 03:32:56.76M 2015-10-03T02:31:03.690Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2618 03:32:56.96M 2015-10-03T02:31:03.895Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2616 03:32:57.18M 2015-10-03T02:31:04.095Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2607 03:32:57.38M 2015-10-03T02:31:04.315Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2598 03:32:57.57M 2015-10-03T02:31:04.505Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.821 34.666 1504.2589 03:32:57.79M 2015-10-03T02:31:04.705Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.821 34.665 1504.2582 03:32:58.00M 2015-10-03T02:31:04.910Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.665 1504.2582 03:32:58.19M 2015-10-03T02:31:05.110Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2583 03:32:58.39M 2015-10-03T02:31:05.315Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2588 03:32:58.59M 2015-10-03T02:31:05.520Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2595 03:32:58.79M 2015-10-03T02:31:05.720Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2601 03:32:59.01M 2015-10-03T02:31:05.925Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2609 03:32:59.21M 2015-10-03T02:31:06.130Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2610 03:32:59.41M 2015-10-03T02:31:06.335Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.664 1504.2606 03:32:59.61M 2015-10-03T02:31:06.535Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.663 1504.2603 03:32:59.81M 2015-10-03T02:31:06.735Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2567 03:33:00.02M 2015-10-03T02:31:06.940Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2566 03:33:00.22M 2015-10-03T02:31:07.149Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.658 1504.2566 03:33:00.42M 2015-10-03T02:31:07.345Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2571 03:33:00.62M 2015-10-03T02:31:07.551Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2562 03:33:00.82M 2015-10-03T02:31:07.752Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2571 03:33:01.04M 2015-10-03T02:31:07.955Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2587 03:33:01.24M 2015-10-03T02:31:08.160Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2607 03:33:01.44M 2015-10-03T02:31:08.360Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2614 03:33:01.64M 2015-10-03T02:31:08.565Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.661 1504.2614 03:33:01.83M 2015-10-03T02:31:08.785Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2631 03:33:02.05M 2015-10-03T02:31:08.975Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:33:02.27M 2015-10-03T02:31:09.175Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2632 03:33:02.45M 2015-10-03T02:31:09.387Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.664 1504.2640 03:33:02.65M 2015-10-03T02:31:09.580Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:33:02.85M 2015-10-03T02:31:09.780Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2637 03:33:03.07M 2015-10-03T02:31:09.985Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2665 03:33:03.27M 2015-10-03T02:31:10.185Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2651 03:33:03.47M 2015-10-03T02:31:10.390Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2646 03:33:03.66M 2015-10-03T02:31:10.595Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.667 1504.2654 03:33:03.86M 2015-10-03T02:31:10.800Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2657 03:33:04.08M 2015-10-03T02:31:11.000Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.667 1504.2653 03:33:04.28M 2015-10-03T02:31:11.205Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.667 1504.2650 03:33:04.48M 2015-10-03T02:31:11.405Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2651 03:33:04.68M 2015-10-03T02:31:11.610Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.667 1504.2638 03:33:04.88M 2015-10-03T02:31:11.810Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2628 03:33:05.10M 2015-10-03T02:31:12.015Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2614 03:33:05.30M 2015-10-03T02:31:12.220Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2604 03:33:05.49M 2015-10-03T02:31:12.420Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2603 03:33:05.69M 2015-10-03T02:31:12.620Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.820 34.665 1504.2546 03:33:05.89M 2015-10-03T02:31:12.831Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.819 34.665 1504.2538 03:33:06.11M 2015-10-03T02:31:13.030Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.819 34.664 1504.2534 03:33:06.31M 2015-10-03T02:31:13.250Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.818 34.664 1504.2535 03:33:06.51M 2015-10-03T02:31:13.464Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.663 1504.2522 03:33:06.73M 2015-10-03T02:31:13.635Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.663 1504.2513 03:33:06.91M 2015-10-03T02:31:13.840Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.817 34.663 1504.2524 03:33:07.12M 2015-10-03T02:31:14.045Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.663 1504.2531 03:33:07.33M 2015-10-03T02:31:14.245Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.817 34.662 1504.2548 03:33:07.53M 2015-10-03T02:31:14.450Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.818 34.662 1504.2560 03:33:07.72M 2015-10-03T02:31:14.655Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2572 03:33:07.92M 2015-10-03T02:31:14.860Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.662 1504.2588 03:33:08.14M 2015-10-03T02:31:15.067Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.819 34.663 1504.2600 03:33:08.34M 2015-10-03T02:31:15.260Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2611 03:33:08.54M 2015-10-03T02:31:15.471Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2618 03:33:08.74M 2015-10-03T02:31:15.707Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2612 03:33:08.94M 2015-10-03T02:31:15.871Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2620 03:33:09.16M 2015-10-03T02:31:16.076Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2614 03:33:09.35M 2015-10-03T02:31:16.281Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2612 03:33:09.56M 2015-10-03T02:31:16.481Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2622 03:33:09.75M 2015-10-03T02:31:16.686Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2621 03:33:09.95M 2015-10-03T02:31:16.886Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:33:10.17M 2015-10-03T02:31:17.107Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2610 03:33:10.37M 2015-10-03T02:31:17.296Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2610 03:33:10.57M 2015-10-03T02:31:17.496Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2607 03:33:10.77M 2015-10-03T02:31:17.716Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2606 03:33:10.97M 2015-10-03T02:31:17.901Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2611 03:33:11.20M 2015-10-03T02:31:18.106Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2615 03:33:11.39M 2015-10-03T02:31:18.311Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.820 34.664 1504.2614 03:33:11.58M 2015-10-03T02:31:18.511Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2616 03:33:11.78M 2015-10-03T02:31:18.716Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2621 03:33:12.00M 2015-10-03T02:31:18.916Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2621 03:33:12.20M 2015-10-03T02:31:19.121Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2625 03:33:12.40M 2015-10-03T02:31:19.326Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2626 03:33:12.60M 2015-10-03T02:31:19.526Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2618 03:33:12.80M 2015-10-03T02:31:19.731Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2610 03:33:13.02M 2015-10-03T02:31:19.936Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2599 03:33:13.22M 2015-10-03T02:31:20.136Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2598 03:33:13.41M 2015-10-03T02:31:20.341Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2596 03:33:13.61M 2015-10-03T02:31:20.541Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2579 03:33:13.81M 2015-10-03T02:31:20.746Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2576 03:33:14.03M 2015-10-03T02:31:20.946Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.819 34.663 1504.2567 03:33:14.23M 2015-10-03T02:31:21.151Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.663 1504.2562 03:33:14.43M 2015-10-03T02:31:21.356Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.818 34.663 1504.2560 03:33:14.63M 2015-10-03T02:31:21.556Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.664 1504.2556 03:33:14.83M 2015-10-03T02:31:21.761Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.665 1504.2560 03:33:15.05M 2015-10-03T02:31:21.966Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2549 03:33:15.25M 2015-10-03T02:31:22.186Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2550 03:33:15.45M 2015-10-03T02:31:22.371Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2545 03:33:15.66M 2015-10-03T02:31:22.587Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2546 03:33:15.84M 2015-10-03T02:31:22.776Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.663 1504.2559 03:33:16.06M 2015-10-03T02:31:22.981Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.662 1504.2563 03:33:16.26M 2015-10-03T02:31:23.181Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2561 03:33:16.46M 2015-10-03T02:31:23.386Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2563 03:33:16.66M 2015-10-03T02:31:23.586Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2576 03:33:16.86M 2015-10-03T02:31:23.791Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2583 03:33:17.08M 2015-10-03T02:31:23.996Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.665 1504.2588 03:33:17.28M 2015-10-03T02:31:24.201Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.821 34.665 1504.2592 03:33:17.48M 2015-10-03T02:31:24.401Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2592 03:33:17.68M 2015-10-03T02:31:24.601Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2595 03:33:17.87M 2015-10-03T02:31:24.806Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2603 03:33:18.09M 2015-10-03T02:31:25.011Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2672 03:33:18.29M 2015-10-03T02:31:25.227Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2672 03:33:18.49M 2015-10-03T02:31:25.416Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.827 34.668 1504.2723 03:33:18.69M 2015-10-03T02:31:25.621Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.826 34.667 1504.2722 03:33:18.89M 2015-10-03T02:31:25.821Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.826 34.667 1504.2719 03:33:19.11M 2015-10-03T02:31:26.021Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.825 34.667 1504.2700 03:33:19.31M 2015-10-03T02:31:26.268Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.826 34.667 1504.2709 03:33:19.50M 2015-10-03T02:31:26.431Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.826 34.667 1504.2714 03:33:19.71M 2015-10-03T02:31:26.651Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.825 34.666 1504.2705 03:33:19.90M 2015-10-03T02:31:26.836Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.824 34.665 1504.2701 03:33:20.14M 2015-10-03T02:31:27.041Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.824 34.665 1504.2703 03:33:20.32M 2015-10-03T02:31:27.241Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.665 1504.2693 03:33:20.52M 2015-10-03T02:31:27.446Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.823 34.664 1504.2688 03:33:20.72M 2015-10-03T02:31:27.646Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2677 03:33:20.92M 2015-10-03T02:31:27.851Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.821 34.663 1504.2662 03:33:21.14M 2015-10-03T02:31:28.051Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2643 03:33:21.34M 2015-10-03T02:31:28.256Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2633 03:33:21.53M 2015-10-03T02:31:28.461Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2629 03:33:21.73M 2015-10-03T02:31:28.661Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2632 03:33:21.93M 2015-10-03T02:31:28.867Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.661 1504.2631 03:33:22.15M 2015-10-03T02:31:29.071Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2638 03:33:22.35M 2015-10-03T02:31:29.307Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2627 03:33:22.55M 2015-10-03T02:31:29.476Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2617 03:33:22.75M 2015-10-03T02:31:29.676Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.661 1504.2615 03:33:22.95M 2015-10-03T02:31:29.881Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.660 1504.2605 03:33:23.16M 2015-10-03T02:31:30.086Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.817 34.660 1504.2589 03:33:23.36M 2015-10-03T02:31:30.286Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2590 03:33:23.56M 2015-10-03T02:31:30.491Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2593 03:33:23.76M 2015-10-03T02:31:30.696Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.661 1504.2589 03:33:23.96M 2015-10-03T02:31:30.896Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.817 34.660 1504.2587 03:33:24.18M 2015-10-03T02:31:31.116Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2585 03:33:24.38M 2015-10-03T02:31:31.301Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2587 03:33:24.59M 2015-10-03T02:31:31.506Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.818 34.661 1504.2596 03:33:24.78M 2015-10-03T02:31:31.711Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2604 03:33:25.00M 2015-10-03T02:31:31.911Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2601 03:33:25.20M 2015-10-03T02:31:32.111Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.661 1504.2607 03:33:25.39M 2015-10-03T02:31:32.316Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:33:25.59M 2015-10-03T02:31:32.516Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:33:25.79M 2015-10-03T02:31:32.726Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:33:26.01M 2015-10-03T02:31:32.926Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.661 1504.2604 03:33:26.21M 2015-10-03T02:31:33.147Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.660 1504.2598 03:33:26.41M 2015-10-03T02:31:33.331Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2587 03:33:26.61M 2015-10-03T02:31:33.531Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2605 03:33:26.81M 2015-10-03T02:31:33.736Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.817 34.659 1504.2601 03:33:27.02M 2015-10-03T02:31:33.947Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.659 1504.2601 03:33:27.22M 2015-10-03T02:31:34.141Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.659 1504.2603 03:33:27.42M 2015-10-03T02:31:34.346Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.660 1504.2605 03:33:27.62M 2015-10-03T02:31:34.546Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.661 1504.2614 03:33:27.82M 2015-10-03T02:31:34.752Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.662 1504.2621 03:33:28.04M 2015-10-03T02:31:34.956Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2629 03:33:28.24M 2015-10-03T02:31:35.161Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2622 03:33:28.44M 2015-10-03T02:31:35.361Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2614 03:33:28.64M 2015-10-03T02:31:35.581Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2603 03:33:28.84M 2015-10-03T02:31:35.766Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.818 34.661 1504.2601 03:33:29.07M 2015-10-03T02:31:35.976Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2595 03:33:29.25M 2015-10-03T02:31:36.176Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2600 03:33:29.46M 2015-10-03T02:31:36.376Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2574 03:33:29.65M 2015-10-03T02:31:36.581Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.816 34.660 1504.2563 03:33:29.85M 2015-10-03T02:31:36.786Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2567 03:33:30.07M 2015-10-03T02:31:36.987Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.818 34.661 1504.2582 03:33:30.27M 2015-10-03T02:31:37.192Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.819 34.662 1504.2596 03:33:30.47M 2015-10-03T02:31:37.392Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.819 34.662 1504.2601 03:33:30.67M 2015-10-03T02:31:37.592Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2607 03:33:30.87M 2015-10-03T02:31:37.797Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2610 03:33:31.08M 2015-10-03T02:31:38.002Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2615 03:33:31.28M 2015-10-03T02:31:38.207Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2618 03:33:31.48M 2015-10-03T02:31:38.407Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2621 03:33:31.68M 2015-10-03T02:31:38.612Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2623 03:33:31.88M 2015-10-03T02:31:38.812Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2615 03:33:32.10M 2015-10-03T02:31:39.016Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2612 03:33:32.30M 2015-10-03T02:31:39.221Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2614 03:33:32.50M 2015-10-03T02:31:39.421Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2615 03:33:32.70M 2015-10-03T02:31:39.621Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2616 03:33:32.90M 2015-10-03T02:31:39.827Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.664 1504.2612 03:33:33.11M 2015-10-03T02:31:40.051Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2610 03:33:33.31M 2015-10-03T02:31:40.236Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.819 34.666 1504.2526 03:33:33.53M 2015-10-03T02:31:40.436Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.820 34.666 1504.2538 03:33:33.71M 2015-10-03T02:31:40.642Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.819 34.665 1504.2544 03:33:33.91M 2015-10-03T02:31:40.847Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.819 34.665 1504.2550 03:33:34.13M 2015-10-03T02:31:41.047Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.819 34.664 1504.2551 03:33:34.33M 2015-10-03T02:31:41.252Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.664 1504.2559 03:33:34.53M 2015-10-03T02:31:41.457Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.818 34.662 1504.2562 03:33:34.73M 2015-10-03T02:31:41.657Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.818 34.662 1504.2562 03:33:34.93M 2015-10-03T02:31:41.857Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.818 34.662 1504.2576 03:33:35.14M 2015-10-03T02:31:42.062Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.662 1504.2589 03:33:35.34M 2015-10-03T02:31:42.267Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2596 03:33:35.54M 2015-10-03T02:31:42.467Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2609 03:33:35.74M 2015-10-03T02:31:42.672Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2609 03:33:35.94M 2015-10-03T02:31:42.877Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2601 03:33:36.16M 2015-10-03T02:31:43.107Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2594 03:33:36.36M 2015-10-03T02:31:43.282Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.662 1504.2593 03:33:36.56M 2015-10-03T02:31:43.487Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2592 03:33:36.76M 2015-10-03T02:31:43.687Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.662 1504.2598 03:33:36.96M 2015-10-03T02:31:43.887Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2603 03:33:37.18M 2015-10-03T02:31:44.092Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.819 34.663 1504.2596 03:33:37.37M 2015-10-03T02:31:44.292Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:33:37.57M 2015-10-03T02:31:44.517Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:33:37.77M 2015-10-03T02:31:44.702Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.663 1504.2596 03:33:38.01M 2015-10-03T02:31:44.907Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2592 03:33:38.19M 2015-10-03T02:31:45.107Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2594 03:33:38.39M 2015-10-03T02:31:45.312Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2595 03:33:38.59M 2015-10-03T02:31:45.512Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2587 03:33:38.79M 2015-10-03T02:31:45.717Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2638 03:33:39.01M 2015-10-03T02:31:45.947Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2649 03:33:39.20M 2015-10-03T02:31:46.122Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2650 03:33:39.40M 2015-10-03T02:31:46.327Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2653 03:33:39.60M 2015-10-03T02:31:46.527Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2665 03:33:39.80M 2015-10-03T02:31:46.737Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2673 03:33:40.02M 2015-10-03T02:31:46.937Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2686 03:33:40.22M 2015-10-03T02:31:47.137Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.826 34.668 1504.2699 03:33:40.42M 2015-10-03T02:31:47.342Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2665 03:33:40.62M 2015-10-03T02:31:47.547Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.665 1504.2662 03:33:40.82M 2015-10-03T02:31:47.747Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.823 34.665 1504.2665 03:33:41.04M 2015-10-03T02:31:47.952Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2661 03:33:41.23M 2015-10-03T02:31:48.152Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.667 1504.2677 03:33:41.43M 2015-10-03T02:31:48.357Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.667 1504.2673 03:33:41.63M 2015-10-03T02:31:48.562Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2660 03:33:41.83M 2015-10-03T02:31:48.762Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2659 03:33:42.05M 2015-10-03T02:31:48.982Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2657 03:33:42.25M 2015-10-03T02:31:49.172Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2662 03:33:42.46M 2015-10-03T02:31:49.367Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2668 03:33:42.65M 2015-10-03T02:31:49.572Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.825 34.667 1504.2672 03:33:42.84M 2015-10-03T02:31:49.777Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:33:43.06M 2015-10-03T02:31:49.982Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.824 34.667 1504.2678 03:33:43.26M 2015-10-03T02:31:50.182Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.826 34.668 1504.2690 03:33:43.46M 2015-10-03T02:31:50.387Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.668 1504.2695 03:33:43.66M 2015-10-03T02:31:50.592Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.669 1504.2697 03:33:43.86M 2015-10-03T02:31:50.787Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2686 03:33:44.08M 2015-10-03T02:31:50.992Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2683 03:33:44.28M 2015-10-03T02:31:51.197Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.669 1504.2688 03:33:44.47M 2015-10-03T02:31:51.402Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.670 1504.2692 03:33:44.68M 2015-10-03T02:31:51.607Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.827 34.669 1504.2684 03:33:44.88M 2015-10-03T02:31:51.812Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.826 34.669 1504.2677 03:33:45.10M 2015-10-03T02:31:52.012Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.669 1504.2662 03:33:45.30M 2015-10-03T02:31:52.212Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2653 03:33:45.49M 2015-10-03T02:31:52.417Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2640 03:33:45.69M 2015-10-03T02:31:52.622Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.667 1504.2629 03:33:45.89M 2015-10-03T02:31:52.827Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2625 03:33:46.11M 2015-10-03T02:31:53.027Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.661 1504.2551 03:33:46.31M 2015-10-03T02:31:53.232Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.661 1504.2551 03:33:46.51M 2015-10-03T02:31:53.452Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.817 34.661 1504.2549 03:33:46.71M 2015-10-03T02:31:53.637Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.816 34.661 1504.2559 03:33:46.92M 2015-10-03T02:31:53.837Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.660 1504.2546 03:33:47.13M 2015-10-03T02:31:54.042Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.814 34.659 1504.2540 03:33:47.32M 2015-10-03T02:31:54.242Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2649 03:33:47.52M 2015-10-03T02:31:54.447Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2646 03:33:47.72M 2015-10-03T02:31:54.652Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2644 03:33:47.92M 2015-10-03T02:31:54.867Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2582 03:33:48.14M 2015-10-03T02:31:55.057Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2568 03:33:48.34M 2015-10-03T02:31:55.262Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.815 34.659 1504.2561 03:33:48.54M 2015-10-03T02:31:55.462Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.816 34.659 1504.2582 03:33:48.74M 2015-10-03T02:31:55.667Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.827 34.668 1504.2710 03:33:48.94M 2015-10-03T02:31:55.867Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.827 34.668 1504.2716 03:33:49.16M 2015-10-03T02:31:56.072Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.827 34.668 1504.2725 03:33:49.35M 2015-10-03T02:31:56.272Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.828 34.669 1504.2742 03:33:49.55M 2015-10-03T02:31:56.477Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.828 34.669 1504.2755 03:33:49.75M 2015-10-03T02:31:56.682Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.829 34.669 1504.2762 03:33:49.95M 2015-10-03T02:31:56.882Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.830 34.670 1504.2772 03:33:50.17M 2015-10-03T02:31:57.087Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.830 34.670 1504.2767 03:33:50.37M 2015-10-03T02:31:57.287Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.829 34.669 1504.2753 03:33:50.57M 2015-10-03T02:31:57.492Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.828 34.668 1504.2743 03:33:50.76M 2015-10-03T02:31:57.698Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.827 34.668 1504.2734 03:33:50.97M 2015-10-03T02:31:57.918Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.826 34.667 1504.2723 03:33:51.18M 2015-10-03T02:31:58.102Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.825 34.666 1504.2714 03:33:51.40M 2015-10-03T02:31:58.307Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.824 34.665 1504.2698 03:33:51.58M 2015-10-03T02:31:58.507Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.823 34.664 1504.2684 03:33:51.78M 2015-10-03T02:31:58.712Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.663 1504.2662 03:33:52.00M 2015-10-03T02:31:58.912Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2655 03:33:52.20M 2015-10-03T02:31:59.117Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2640 03:33:52.40M 2015-10-03T02:31:59.317Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.661 1504.2622 03:33:52.60M 2015-10-03T02:31:59.522Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2603 03:33:52.80M 2015-10-03T02:31:59.727Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2584 03:33:53.02M 2015-10-03T02:31:59.927Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2568 03:33:53.22M