2015-10-03T02:30:00.142Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.660 1504.2599 03:31:53.42M 2015-10-03T02:30:00.347Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.661 1504.2611 03:31:53.62M 2015-10-03T02:30:00.547Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.661 1504.2609 03:31:53.82M 2015-10-03T02:30:00.752Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2606 03:31:54.03M 2015-10-03T02:30:00.957Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2656 03:31:54.24M 2015-10-03T02:30:01.157Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2656 03:31:54.43M 2015-10-03T02:30:01.362Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2654 03:31:54.63M 2015-10-03T02:30:01.567Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.665 1504.2651 03:31:54.83M 2015-10-03T02:30:01.783Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2667 03:31:55.05M 2015-10-03T02:30:01.972Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2668 03:31:55.27M 2015-10-03T02:30:02.172Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2668 03:31:55.45M 2015-10-03T02:30:02.372Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.665 1504.2672 03:31:55.65M 2015-10-03T02:30:02.583Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.823 34.665 1504.2664 03:31:55.84M 2015-10-03T02:30:02.783Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2651 03:31:56.07M 2015-10-03T02:30:02.983Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2643 03:31:56.27M 2015-10-03T02:30:03.187Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2628 03:31:56.46M 2015-10-03T02:30:03.393Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2603 03:31:56.66M 2015-10-03T02:30:03.598Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.662 1504.2590 03:31:56.86M 2015-10-03T02:30:03.797Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2595 03:31:57.08M 2015-10-03T02:30:04.002Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2601 03:31:57.28M 2015-10-03T02:30:04.202Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2610 03:31:57.48M 2015-10-03T02:30:04.407Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2615 03:31:57.68M 2015-10-03T02:30:04.612Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.665 1504.2625 03:31:57.88M 2015-10-03T02:30:04.812Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2627 03:31:58.10M 2015-10-03T02:30:05.017Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.823 34.667 1504.2643 03:31:58.30M 2015-10-03T02:30:05.222Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.667 1504.2639 03:31:58.50M 2015-10-03T02:30:05.422Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2627 03:31:58.70M 2015-10-03T02:30:05.622Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2626 03:31:58.89M 2015-10-03T02:30:05.827Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.823 34.668 1504.2617 03:31:59.11M 2015-10-03T02:30:06.032Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.824 34.668 1504.2618 03:31:59.31M 2015-10-03T02:30:06.248Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.824 34.668 1504.2629 03:31:59.51M 2015-10-03T02:30:06.437Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.668 1504.2638 03:31:59.72M 2015-10-03T02:30:06.642Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2640 03:31:59.91M 2015-10-03T02:30:06.842Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2648 03:32:00.13M 2015-10-03T02:30:07.047Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2648 03:32:00.32M 2015-10-03T02:30:07.267Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2650 03:32:00.52M 2015-10-03T02:30:07.453Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2640 03:32:00.72M 2015-10-03T02:30:07.658Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2646 03:32:00.92M 2015-10-03T02:30:07.858Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2650 03:32:01.14M 2015-10-03T02:30:08.058Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2662 03:32:01.34M 2015-10-03T02:30:08.270Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2666 03:32:01.54M 2015-10-03T02:30:08.468Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2665 03:32:01.74M 2015-10-03T02:30:08.673Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2667 03:32:01.93M 2015-10-03T02:30:08.873Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2672 03:32:02.15M 2015-10-03T02:30:09.073Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2675 03:32:02.35M 2015-10-03T02:30:09.278Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2668 03:32:02.55M 2015-10-03T02:30:09.507Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2662 03:32:02.75M 2015-10-03T02:30:09.688Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2649 03:32:02.95M 2015-10-03T02:30:09.888Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2643 03:32:03.17M 2015-10-03T02:30:10.093Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2640 03:32:03.37M 2015-10-03T02:30:10.298Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2635 03:32:03.57M 2015-10-03T02:30:10.498Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2634 03:32:03.77M 2015-10-03T02:30:10.718Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2625 03:32:03.97M 2015-10-03T02:30:10.903Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2615 03:32:04.20M 2015-10-03T02:30:11.109Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2610 03:32:04.38M 2015-10-03T02:30:11.313Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.664 1504.2617 03:32:04.58M 2015-10-03T02:30:11.513Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2625 03:32:04.78M 2015-10-03T02:30:11.718Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2627 03:32:05.00M 2015-10-03T02:30:11.918Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2631 03:32:05.20M 2015-10-03T02:30:12.123Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2629 03:32:05.40M 2015-10-03T02:30:12.323Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2628 03:32:05.60M 2015-10-03T02:30:12.528Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2629 03:32:05.80M 2015-10-03T02:30:12.733Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.660 1504.2633 03:32:06.01M 2015-10-03T02:30:12.933Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.819 34.660 1504.2638 03:32:06.21M 2015-10-03T02:30:13.138Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.819 34.660 1504.2639 03:32:06.41M 2015-10-03T02:30:13.343Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.819 34.660 1504.2634 03:32:06.61M 2015-10-03T02:30:13.543Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2631 03:32:06.81M 2015-10-03T02:30:13.751Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2628 03:32:07.03M 2015-10-03T02:30:13.948Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2627 03:32:07.23M 2015-10-03T02:30:14.153Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2622 03:32:07.43M 2015-10-03T02:30:14.353Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2620 03:32:07.63M 2015-10-03T02:30:14.563Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.818 34.661 1504.2620 03:32:07.83M 2015-10-03T02:30:14.763Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2599 03:32:08.05M 2015-10-03T02:30:14.968Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2603 03:32:08.24M 2015-10-03T02:30:15.190Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2603 03:32:08.44M 2015-10-03T02:30:15.373Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2614 03:32:08.66M 2015-10-03T02:30:15.573Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2610 03:32:08.84M 2015-10-03T02:30:15.778Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2607 03:32:09.06M 2015-10-03T02:30:15.983Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.661 1504.2609 03:32:09.26M 2015-10-03T02:30:16.183Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2589 03:32:09.46M 2015-10-03T02:30:16.389Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:32:09.66M 2015-10-03T02:30:16.588Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2587 03:32:09.86M 2015-10-03T02:30:16.793Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2587 03:32:10.08M 2015-10-03T02:30:16.993Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.663 1504.2633 03:32:10.28M 2015-10-03T02:30:17.198Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2642 03:32:10.47M 2015-10-03T02:30:17.403Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.663 1504.2642 03:32:10.67M 2015-10-03T02:30:17.603Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2639 03:32:10.87M 2015-10-03T02:30:17.808Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2638 03:32:11.09M 2015-10-03T02:30:18.013Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2666 03:32:11.29M 2015-10-03T02:30:18.213Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2585 03:32:11.49M 2015-10-03T02:30:18.418Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2570 03:32:11.69M 2015-10-03T02:30:18.627Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.815 34.658 1504.2555 03:32:11.89M 2015-10-03T02:30:18.823Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.660 1504.2573 03:32:12.11M 2015-10-03T02:30:19.029Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2574 03:32:12.31M 2015-10-03T02:30:19.228Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.661 1504.2584 03:32:12.50M 2015-10-03T02:30:19.433Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2593 03:32:12.70M 2015-10-03T02:30:19.653Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2600 03:32:12.90M 2015-10-03T02:30:19.838Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2603 03:32:13.14M 2015-10-03T02:30:20.067Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2611 03:32:13.32M 2015-10-03T02:30:20.243Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.665 1504.2621 03:32:13.52M 2015-10-03T02:30:20.448Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2628 03:32:13.72M 2015-10-03T02:30:20.648Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2626 03:32:13.92M 2015-10-03T02:30:20.853Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2627 03:32:14.13M 2015-10-03T02:30:21.058Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.666 1504.2622 03:32:14.34M 2015-10-03T02:30:21.258Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2635 03:32:14.53M 2015-10-03T02:30:21.467Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2637 03:32:14.73M 2015-10-03T02:30:21.667Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2633 03:32:14.93M 2015-10-03T02:30:21.869Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.664 1504.2635 03:32:15.15M 2015-10-03T02:30:22.070Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2633 03:32:15.35M 2015-10-03T02:30:22.273Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2634 03:32:15.55M 2015-10-03T02:30:22.507Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2633 03:32:15.75M 2015-10-03T02:30:22.678Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2633 03:32:15.95M 2015-10-03T02:30:22.883Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2637 03:32:16.16M 2015-10-03T02:30:23.088Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2635 03:32:16.36M 2015-10-03T02:30:23.288Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2646 03:32:16.57M 2015-10-03T02:30:23.493Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.819 34.660 1504.2638 03:32:16.76M 2015-10-03T02:30:23.698Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.818 34.660 1504.2639 03:32:16.96M 2015-10-03T02:30:23.898Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.818 34.659 1504.2621 03:32:17.18M 2015-10-03T02:30:24.118Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.818 34.659 1504.2622 03:32:17.38M 2015-10-03T02:30:24.303Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.817 34.659 1504.2622 03:32:17.59M 2015-10-03T02:30:24.508Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.818 34.659 1504.2627 03:32:17.78M 2015-10-03T02:30:24.713Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.818 34.659 1504.2631 03:32:18.00M 2015-10-03T02:30:24.910Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.818 34.659 1504.2628 03:32:18.19M 2015-10-03T02:30:25.113Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.659 1504.2617 03:32:18.39M 2015-10-03T02:30:25.318Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.659 1504.2615 03:32:18.59M 2015-10-03T02:30:25.523Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.817 34.659 1504.2611 03:32:18.79M 2015-10-03T02:30:25.723Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.659 1504.2610 03:32:19.01M 2015-10-03T02:30:25.928Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2609 03:32:19.21M 2015-10-03T02:30:26.128Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2606 03:32:19.41M 2015-10-03T02:30:26.333Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2601 03:32:19.61M 2015-10-03T02:30:26.533Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2609 03:32:19.81M 2015-10-03T02:30:26.743Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.819 34.662 1504.2616 03:32:20.02M 2015-10-03T02:30:26.947Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2618 03:32:20.22M 2015-10-03T02:30:27.148Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2627 03:32:20.42M 2015-10-03T02:30:27.351Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2638 03:32:20.62M 2015-10-03T02:30:27.550Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2665 03:32:20.82M 2015-10-03T02:30:27.753Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.663 1504.2659 03:32:21.04M 2015-10-03T02:30:27.987Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2661 03:32:21.24M 2015-10-03T02:30:28.163Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2668 03:32:21.44M 2015-10-03T02:30:28.368Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2661 03:32:21.64M 2015-10-03T02:30:28.583Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.821 34.663 1504.2671 03:32:21.84M 2015-10-03T02:30:28.768Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.662 1504.2656 03:32:22.07M 2015-10-03T02:30:28.973Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2655 03:32:22.25M 2015-10-03T02:30:29.173Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2649 03:32:22.45M 2015-10-03T02:30:29.379Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2644 03:32:22.65M 2015-10-03T02:30:29.583Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2639 03:32:22.85M 2015-10-03T02:30:29.783Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2645 03:32:23.07M 2015-10-03T02:30:30.027Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2651 03:32:23.27M 2015-10-03T02:30:30.194Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2649 03:32:23.47M 2015-10-03T02:30:30.394Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.662 1504.2644 03:32:23.67M 2015-10-03T02:30:30.598Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.663 1504.2635 03:32:23.87M 2015-10-03T02:30:30.804Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2642 03:32:24.08M 2015-10-03T02:30:31.004Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2637 03:32:24.28M 2015-10-03T02:30:31.209Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2626 03:32:24.48M 2015-10-03T02:30:31.409Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.820 34.662 1504.2653 03:32:24.68M 2015-10-03T02:30:31.614Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2660 03:32:24.88M 2015-10-03T02:30:31.818Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2662 03:32:25.10M 2015-10-03T02:30:32.018Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.661 1504.2671 03:32:25.30M 2015-10-03T02:30:32.224Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.661 1504.2679 03:32:25.50M 2015-10-03T02:30:32.424Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.821 34.661 1504.2683 03:32:25.70M 2015-10-03T02:30:32.631Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.821 34.661 1504.2695 03:32:25.90M 2015-10-03T02:30:32.830Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.821 34.661 1504.2699 03:32:26.11M 2015-10-03T02:30:33.054Z|I-OCEAN7-304-XXXX| 24.45 14.247 41.821 34.661 1504.2692 03:32:26.31M 2015-10-03T02:30:33.253Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.821 34.661 1504.2679 03:32:26.53M 2015-10-03T02:30:33.439Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.821 34.661 1504.2675 03:32:26.71M 2015-10-03T02:30:33.644Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.821 34.662 1504.2682 03:32:26.91M 2015-10-03T02:30:33.844Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.821 34.662 1504.2668 03:32:27.13M 2015-10-03T02:30:34.054Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.662 1504.2664 03:32:27.33M 2015-10-03T02:30:34.249Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2661 03:32:27.53M 2015-10-03T02:30:34.459Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2662 03:32:27.72M 2015-10-03T02:30:34.659Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.662 1504.2656 03:32:27.93M 2015-10-03T02:30:34.864Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2656 03:32:28.14M 2015-10-03T02:30:35.064Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2654 03:32:28.34M 2015-10-03T02:30:35.271Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.662 1504.2651 03:32:28.54M 2015-10-03T02:30:35.474Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2649 03:32:28.74M 2015-10-03T02:30:35.674Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2656 03:32:28.94M 2015-10-03T02:30:35.879Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2655 03:32:29.16M 2015-10-03T02:30:36.079Z|I-OCEAN7-304-XXXX| 24.48 14.246 41.820 34.661 1504.2656 03:32:29.36M 2015-10-03T02:30:36.284Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2654 03:32:29.56M 2015-10-03T02:30:36.484Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2655 03:32:29.76M 2015-10-03T02:30:36.707Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.820 34.662 1504.2660 03:32:29.95M 2015-10-03T02:30:36.894Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.815 34.657 1504.2610 03:32:30.17M 2015-10-03T02:30:37.094Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.819 34.661 1504.2651 03:32:30.37M 2015-10-03T02:30:37.299Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.820 34.662 1504.2651 03:32:30.57M 2015-10-03T02:30:37.519Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.821 34.663 1504.2659 03:32:30.77M 2015-10-03T02:30:37.704Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2670 03:32:31.01M 2015-10-03T02:30:37.911Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2672 03:32:31.19M 2015-10-03T02:30:38.110Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.663 1504.2675 03:32:31.39M 2015-10-03T02:30:38.314Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.664 1504.2681 03:32:31.59M 2015-10-03T02:30:38.519Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.823 34.664 1504.2678 03:32:31.79M 2015-10-03T02:30:38.719Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.664 1504.2667 03:32:32.01M 2015-10-03T02:30:38.924Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2665 03:32:32.20M 2015-10-03T02:30:39.124Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2657 03:32:32.40M 2015-10-03T02:30:39.347Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.664 1504.2644 03:32:32.60M 2015-10-03T02:30:39.529Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2648 03:32:32.80M 2015-10-03T02:30:39.734Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2648 03:32:33.02M 2015-10-03T02:30:39.939Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.662 1504.2549 03:32:33.22M 2015-10-03T02:30:40.139Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.818 34.663 1504.2535 03:32:33.42M 2015-10-03T02:30:40.344Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.663 1504.2527 03:32:33.61M 2015-10-03T02:30:40.551Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.817 34.663 1504.2528 03:32:33.82M 2015-10-03T02:30:40.752Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.817 34.662 1504.2529 03:32:34.04M 2015-10-03T02:30:40.954Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.816 34.662 1504.2523 03:32:34.23M 2015-10-03T02:30:41.154Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.816 34.662 1504.2515 03:32:34.43M 2015-10-03T02:30:41.359Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.816 34.661 1504.2516 03:32:34.63M 2015-10-03T02:30:41.559Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.661 1504.2529 03:32:34.83M 2015-10-03T02:30:41.764Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.661 1504.2539 03:32:35.05M 2015-10-03T02:30:41.984Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.661 1504.2548 03:32:35.25M 2015-10-03T02:30:42.169Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2559 03:32:35.46M 2015-10-03T02:30:42.374Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2567 03:32:35.65M 2015-10-03T02:30:42.579Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2578 03:32:35.85M 2015-10-03T02:30:42.779Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2588 03:32:36.06M 2015-10-03T02:30:42.984Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2598 03:32:36.26M 2015-10-03T02:30:43.191Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.663 1504.2549 03:32:36.46M 2015-10-03T02:30:43.390Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.818 34.663 1504.2531 03:32:36.66M 2015-10-03T02:30:43.589Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.818 34.664 1504.2534 03:32:36.86M 2015-10-03T02:30:43.794Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.818 34.664 1504.2539 03:32:37.08M 2015-10-03T02:30:43.999Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.819 34.664 1504.2543 03:32:37.28M 2015-10-03T02:30:44.199Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.819 34.664 1504.2546 03:32:37.48M 2015-10-03T02:30:44.427Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.819 34.664 1504.2550 03:32:37.68M 2015-10-03T02:30:44.604Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.819 34.664 1504.2563 03:32:37.88M 2015-10-03T02:30:44.809Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2576 03:32:38.09M 2015-10-03T02:30:45.014Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.820 34.664 1504.2584 03:32:38.29M 2015-10-03T02:30:45.214Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2592 03:32:38.49M 2015-10-03T02:30:45.414Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.664 1504.2605 03:32:38.69M 2015-10-03T02:30:45.619Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.664 1504.2614 03:32:38.89M 2015-10-03T02:30:45.824Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2617 03:32:39.11M 2015-10-03T02:30:46.029Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2629 03:32:39.31M 2015-10-03T02:30:46.229Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2649 03:32:39.51M 2015-10-03T02:30:46.454Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2659 03:32:39.71M 2015-10-03T02:30:46.639Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2653 03:32:39.92M 2015-10-03T02:30:46.839Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.666 1504.2666 03:32:40.12M 2015-10-03T02:30:47.044Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.667 1504.2668 03:32:40.32M 2015-10-03T02:30:47.244Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.667 1504.2656 03:32:40.52M 2015-10-03T02:30:47.449Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2656 03:32:40.72M 2015-10-03T02:30:47.649Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.825 34.668 1504.2653 03:32:40.92M 2015-10-03T02:30:47.854Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2644 03:32:41.14M 2015-10-03T02:30:48.059Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2642 03:32:41.34M 2015-10-03T02:30:48.259Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2642 03:32:41.54M 2015-10-03T02:30:48.464Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2643 03:32:41.73M 2015-10-03T02:30:48.670Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2639 03:32:41.94M 2015-10-03T02:30:48.869Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.667 1504.2640 03:32:42.15M 2015-10-03T02:30:49.074Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2635 03:32:42.35M 2015-10-03T02:30:49.274Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2634 03:32:42.55M 2015-10-03T02:30:49.479Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2629 03:32:42.75M 2015-10-03T02:30:49.679Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2625 03:32:42.95M 2015-10-03T02:30:49.884Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2622 03:32:43.17M 2015-10-03T02:30:50.089Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.665 1504.2623 03:32:43.37M 2015-10-03T02:30:50.294Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2620 03:32:43.57M 2015-10-03T02:30:50.494Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2629 03:32:43.77M 2015-10-03T02:30:50.707Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2635 03:32:43.96M 2015-10-03T02:30:50.919Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2637 03:32:44.18M 2015-10-03T02:30:51.104Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2639 03:32:44.40M 2015-10-03T02:30:51.304Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2642 03:32:44.58M 2015-10-03T02:30:51.548Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2642 03:32:44.78M 2015-10-03T02:30:51.746Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2634 03:32:45.00M 2015-10-03T02:30:51.914Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2642 03:32:45.20M 2015-10-03T02:30:52.120Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2644 03:32:45.40M 2015-10-03T02:30:52.325Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.821 34.664 1504.2633 03:32:45.60M 2015-10-03T02:30:52.525Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.820 34.663 1504.2632 03:32:45.80M 2015-10-03T02:30:52.725Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2627 03:32:46.02M 2015-10-03T02:30:52.930Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2629 03:32:46.21M 2015-10-03T02:30:53.135Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2632 03:32:46.41M 2015-10-03T02:30:53.347Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2634 03:32:46.61M 2015-10-03T02:30:53.540Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2623 03:32:46.81M 2015-10-03T02:30:53.745Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2625 03:32:47.03M 2015-10-03T02:30:53.944Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2631 03:32:47.23M 2015-10-03T02:30:54.150Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2634 03:32:47.43M 2015-10-03T02:30:54.351Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.820 34.662 1504.2639 03:32:47.63M 2015-10-03T02:30:54.554Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.821 34.663 1504.2644 03:32:47.82M 2015-10-03T02:30:54.760Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2649 03:32:48.04M 2015-10-03T02:30:54.960Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2653 03:32:48.24M 2015-10-03T02:30:55.165Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.821 34.663 1504.2656 03:32:48.44M 2015-10-03T02:30:55.385Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2665 03:32:48.64M 2015-10-03T02:30:55.570Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.663 1504.2665 03:32:48.86M 2015-10-03T02:30:55.775Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.663 1504.2676 03:32:49.06M 2015-10-03T02:30:55.975Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.663 1504.2670 03:32:49.26M 2015-10-03T02:30:56.180Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.822 34.663 1504.2675 03:32:49.46M 2015-10-03T02:30:56.385Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.663 1504.2664 03:32:49.66M 2015-10-03T02:30:56.585Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.663 1504.2670 03:32:49.86M 2015-10-03T02:30:56.790Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2659 03:32:50.07M 2015-10-03T02:30:56.991Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2650 03:32:50.27M 2015-10-03T02:30:57.195Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2645 03:32:50.47M 2015-10-03T02:30:57.400Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.665 1504.2650 03:32:50.67M 2015-10-03T02:30:57.600Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2649 03:32:50.87M 2015-10-03T02:30:57.805Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2649 03:32:51.09M 2015-10-03T02:30:58.010Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.665 1504.2656 03:32:51.29M 2015-10-03T02:30:58.210Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2590 03:32:51.49M 2015-10-03T02:30:58.415Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2589 03:32:51.68M 2015-10-03T02:30:58.615Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2594 03:32:51.88M 2015-10-03T02:30:58.820Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2603 03:32:52.10M 2015-10-03T02:30:59.020Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.822 34.667 1504.2598 03:32:52.30M 2015-10-03T02:30:59.225Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.666 1504.2593 03:32:52.50M 2015-10-03T02:30:59.430Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.667 1504.2587 03:32:52.70M 2015-10-03T02:30:59.630Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.822 34.668 1504.2585 03:32:52.90M 2015-10-03T02:30:59.855Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.823 34.668 1504.2585 03:32:53.12M