2015-10-03T02:29:00.067Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2590 03:30:53.32M 2015-10-03T02:29:00.250Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2598 03:30:53.52M 2015-10-03T02:29:00.455Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2598 03:30:53.72M 2015-10-03T02:29:00.660Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.816 34.658 1504.2604 03:30:53.92M 2015-10-03T02:29:00.860Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.816 34.658 1504.2603 03:30:54.14M 2015-10-03T02:29:01.060Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2606 03:30:54.34M 2015-10-03T02:29:01.265Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2606 03:30:54.54M 2015-10-03T02:29:01.470Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.659 1504.2593 03:30:54.74M 2015-10-03T02:29:01.675Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.659 1504.2588 03:30:54.94M 2015-10-03T02:29:01.875Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2539 03:30:55.16M 2015-10-03T02:29:02.080Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2533 03:30:55.35M 2015-10-03T02:29:02.290Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2537 03:30:55.55M 2015-10-03T02:29:02.485Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2535 03:30:55.75M 2015-10-03T02:29:02.690Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2535 03:30:55.95M 2015-10-03T02:29:02.890Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2534 03:30:56.17M 2015-10-03T02:29:03.090Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2528 03:30:56.37M 2015-10-03T02:29:03.295Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2529 03:30:56.56M 2015-10-03T02:29:03.500Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2543 03:30:56.76M 2015-10-03T02:29:03.720Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2556 03:30:56.96M 2015-10-03T02:29:03.905Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.657 1504.2574 03:30:57.20M 2015-10-03T02:29:04.110Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.815 34.658 1504.2587 03:30:57.38M 2015-10-03T02:29:04.311Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2603 03:30:57.58M 2015-10-03T02:29:04.515Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2614 03:30:57.78M 2015-10-03T02:29:04.715Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.818 34.660 1504.2628 03:30:58.00M 2015-10-03T02:29:04.920Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.819 34.660 1504.2646 03:30:58.20M 2015-10-03T02:29:05.125Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2659 03:30:58.39M 2015-10-03T02:29:05.330Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.821 34.662 1504.2664 03:30:58.60M 2015-10-03T02:29:05.525Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2659 03:30:58.80M 2015-10-03T02:29:05.735Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2661 03:30:59.01M 2015-10-03T02:29:05.935Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2656 03:30:59.21M 2015-10-03T02:29:06.140Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2666 03:30:59.41M 2015-10-03T02:29:06.340Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2666 03:30:59.61M 2015-10-03T02:29:06.540Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2662 03:30:59.81M 2015-10-03T02:29:06.745Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2651 03:31:00.03M 2015-10-03T02:29:06.952Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.663 1504.2632 03:31:00.23M 2015-10-03T02:29:07.155Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2634 03:31:00.43M 2015-10-03T02:29:07.355Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2632 03:31:00.63M 2015-10-03T02:29:07.560Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.663 1504.2625 03:31:00.82M 2015-10-03T02:29:07.760Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.663 1504.2625 03:31:01.04M 2015-10-03T02:29:07.965Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2625 03:31:01.24M 2015-10-03T02:29:08.185Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2626 03:31:01.44M 2015-10-03T02:29:08.375Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2632 03:31:01.66M 2015-10-03T02:29:08.575Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2574 03:31:01.84M 2015-10-03T02:29:08.780Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2578 03:31:02.06M 2015-10-03T02:29:08.980Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2583 03:31:02.26M 2015-10-03T02:29:09.185Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2599 03:31:02.46M 2015-10-03T02:29:09.385Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2600 03:31:02.66M 2015-10-03T02:29:09.591Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.661 1504.2615 03:31:02.86M 2015-10-03T02:29:09.795Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2635 03:31:03.08M 2015-10-03T02:29:09.995Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2639 03:31:03.27M 2015-10-03T02:29:10.200Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.820 34.662 1504.2648 03:31:03.47M 2015-10-03T02:29:10.405Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.662 1504.2640 03:31:03.67M 2015-10-03T02:29:10.605Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2644 03:31:03.87M 2015-10-03T02:29:10.810Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2644 03:31:04.09M 2015-10-03T02:29:11.010Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.663 1504.2651 03:31:04.29M 2015-10-03T02:29:11.227Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2650 03:31:04.49M 2015-10-03T02:29:11.420Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2645 03:31:04.69M 2015-10-03T02:29:11.620Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2649 03:31:04.89M 2015-10-03T02:29:11.825Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2648 03:31:05.10M 2015-10-03T02:29:12.025Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2646 03:31:05.30M 2015-10-03T02:29:12.231Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.664 1504.2646 03:31:05.50M 2015-10-03T02:29:12.466Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.664 1504.2640 03:31:05.70M 2015-10-03T02:29:12.650Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2637 03:31:05.90M 2015-10-03T02:29:12.840Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.663 1504.2640 03:31:06.13M 2015-10-03T02:29:13.040Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2632 03:31:06.32M 2015-10-03T02:29:13.245Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2628 03:31:06.52M 2015-10-03T02:29:13.450Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2627 03:31:06.71M 2015-10-03T02:29:13.655Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2634 03:31:06.92M 2015-10-03T02:29:13.855Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2634 03:31:07.13M 2015-10-03T02:29:14.055Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2627 03:31:07.33M 2015-10-03T02:29:14.260Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2622 03:31:07.53M 2015-10-03T02:29:14.460Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.661 1504.2610 03:31:07.73M 2015-10-03T02:29:14.665Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2601 03:31:07.93M 2015-10-03T02:29:14.871Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2593 03:31:08.15M 2015-10-03T02:29:15.070Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2584 03:31:08.35M 2015-10-03T02:29:15.275Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2584 03:31:08.55M 2015-10-03T02:29:15.475Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2588 03:31:08.75M 2015-10-03T02:29:15.680Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2584 03:31:08.94M 2015-10-03T02:29:15.885Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2576 03:31:09.16M 2015-10-03T02:29:16.085Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2574 03:31:09.36M 2015-10-03T02:29:16.290Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.662 1504.2577 03:31:09.56M 2015-10-03T02:29:16.495Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.662 1504.2585 03:31:09.76M 2015-10-03T02:29:16.706Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2581 03:31:09.96M 2015-10-03T02:29:16.900Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2577 03:31:10.18M 2015-10-03T02:29:17.120Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2572 03:31:10.38M 2015-10-03T02:29:17.305Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2568 03:31:10.59M 2015-10-03T02:29:17.511Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.819 34.664 1504.2571 03:31:10.78M 2015-10-03T02:29:17.711Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2570 03:31:10.97M 2015-10-03T02:29:17.915Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.664 1504.2578 03:31:11.19M 2015-10-03T02:29:18.116Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.821 34.665 1504.2581 03:31:11.39M 2015-10-03T02:29:18.320Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.821 34.665 1504.2588 03:31:11.59M 2015-10-03T02:29:18.520Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2603 03:31:11.79M 2015-10-03T02:29:18.725Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.665 1504.2617 03:31:12.01M 2015-10-03T02:29:18.930Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2632 03:31:12.21M 2015-10-03T02:29:19.147Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2638 03:31:12.41M 2015-10-03T02:29:19.335Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2633 03:31:12.61M 2015-10-03T02:29:19.535Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.666 1504.2632 03:31:12.81M 2015-10-03T02:29:19.740Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2634 03:31:13.02M 2015-10-03T02:29:19.945Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2635 03:31:13.22M 2015-10-03T02:29:20.145Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2642 03:31:13.42M 2015-10-03T02:29:20.350Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2639 03:31:13.62M 2015-10-03T02:29:20.555Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2632 03:31:13.82M 2015-10-03T02:29:20.756Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2626 03:31:14.04M 2015-10-03T02:29:20.961Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2607 03:31:14.24M 2015-10-03T02:29:21.161Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.818 34.661 1504.2596 03:31:14.44M 2015-10-03T02:29:21.365Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.661 1504.2576 03:31:14.63M 2015-10-03T02:29:21.586Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2566 03:31:14.83M 2015-10-03T02:29:21.770Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.817 34.662 1504.2563 03:31:15.07M 2015-10-03T02:29:21.976Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2557 03:31:15.25M 2015-10-03T02:29:22.181Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.664 1504.2567 03:31:15.45M 2015-10-03T02:29:22.381Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2588 03:31:15.65M 2015-10-03T02:29:22.587Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.822 34.666 1504.2592 03:31:15.85M 2015-10-03T02:29:22.787Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.820 34.665 1504.2571 03:31:16.07M 2015-10-03T02:29:22.991Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2571 03:31:16.26M 2015-10-03T02:29:23.191Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2576 03:31:16.47M 2015-10-03T02:29:23.396Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2574 03:31:16.66M 2015-10-03T02:29:23.601Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.821 34.666 1504.2576 03:31:16.86M 2015-10-03T02:29:23.801Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.665 1504.2568 03:31:17.08M 2015-10-03T02:29:24.006Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.820 34.665 1504.2565 03:31:17.28M 2015-10-03T02:29:24.206Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.819 34.665 1504.2556 03:31:17.48M 2015-10-03T02:29:24.411Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.820 34.665 1504.2561 03:31:17.68M 2015-10-03T02:29:24.611Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.820 34.666 1504.2561 03:31:17.88M 2015-10-03T02:29:24.821Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.821 34.666 1504.2566 03:31:18.10M 2015-10-03T02:29:25.021Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.821 34.667 1504.2568 03:31:18.30M 2015-10-03T02:29:25.227Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.821 34.666 1504.2577 03:31:18.50M 2015-10-03T02:29:25.426Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.822 34.667 1504.2582 03:31:18.69M 2015-10-03T02:29:25.631Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.822 34.666 1504.2626 03:31:18.89M 2015-10-03T02:29:25.831Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2639 03:31:19.11M 2015-10-03T02:29:26.051Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2648 03:31:19.31M 2015-10-03T02:29:26.241Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2645 03:31:19.53M 2015-10-03T02:29:26.441Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2650 03:31:19.71M 2015-10-03T02:29:26.646Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2650 03:31:19.91M 2015-10-03T02:29:26.851Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2653 03:31:20.13M 2015-10-03T02:29:27.051Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2668 03:31:20.33M 2015-10-03T02:29:27.251Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2667 03:31:20.52M 2015-10-03T02:29:27.456Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.664 1504.2667 03:31:20.72M 2015-10-03T02:29:27.661Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2665 03:31:20.92M 2015-10-03T02:29:27.861Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2664 03:31:21.14M 2015-10-03T02:29:28.066Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2601 03:31:21.34M 2015-10-03T02:29:28.266Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2596 03:31:21.54M 2015-10-03T02:29:28.471Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2599 03:31:21.74M 2015-10-03T02:29:28.676Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2592 03:31:21.94M 2015-10-03T02:29:28.881Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2582 03:31:22.16M 2015-10-03T02:29:29.081Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2572 03:31:22.36M 2015-10-03T02:29:29.281Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.822 34.668 1504.2573 03:31:22.56M 2015-10-03T02:29:29.486Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.822 34.667 1504.2571 03:31:22.75M 2015-10-03T02:29:29.691Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.822 34.667 1504.2572 03:31:22.95M 2015-10-03T02:29:29.891Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.821 34.666 1504.2566 03:31:23.17M 2015-10-03T02:29:30.091Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2617 03:31:23.37M 2015-10-03T02:29:30.301Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2623 03:31:23.57M 2015-10-03T02:29:30.521Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2626 03:31:23.77M 2015-10-03T02:29:30.706Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2620 03:31:24.00M 2015-10-03T02:29:30.906Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2615 03:31:24.19M 2015-10-03T02:29:31.111Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.662 1504.2615 03:31:24.39M 2015-10-03T02:29:31.311Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2610 03:31:24.59M 2015-10-03T02:29:31.516Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.662 1504.2618 03:31:24.78M 2015-10-03T02:29:31.721Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2618 03:31:25.00M 2015-10-03T02:29:31.921Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2605 03:31:25.20M 2015-10-03T02:29:32.126Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2603 03:31:25.40M 2015-10-03T02:29:32.331Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2598 03:31:25.60M 2015-10-03T02:29:32.536Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.818 34.661 1504.2604 03:31:25.80M 2015-10-03T02:29:32.736Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.818 34.663 1504.2551 03:31:26.02M 2015-10-03T02:29:32.936Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2552 03:31:26.22M 2015-10-03T02:29:33.141Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.818 34.663 1504.2551 03:31:26.42M 2015-10-03T02:29:33.346Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.663 1504.2533 03:31:26.62M 2015-10-03T02:29:33.547Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.663 1504.2526 03:31:26.81M 2015-10-03T02:29:33.746Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.817 34.662 1504.2520 03:31:27.03M 2015-10-03T02:29:33.956Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.817 34.662 1504.2528 03:31:27.23M 2015-10-03T02:29:34.156Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.817 34.663 1504.2534 03:31:27.43M 2015-10-03T02:29:34.361Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.817 34.662 1504.2546 03:31:27.63M 2015-10-03T02:29:34.561Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.818 34.662 1504.2552 03:31:27.83M 2015-10-03T02:29:34.766Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2563 03:31:28.05M 2015-10-03T02:29:34.986Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2571 03:31:28.25M 2015-10-03T02:29:35.171Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.662 1504.2584 03:31:28.46M 2015-10-03T02:29:35.376Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.663 1504.2599 03:31:28.64M 2015-10-03T02:29:35.576Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2611 03:31:28.84M 2015-10-03T02:29:35.781Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:31:29.06M 2015-10-03T02:29:35.986Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.820 34.663 1504.2617 03:31:29.26M 2015-10-03T02:29:36.186Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2611 03:31:29.46M 2015-10-03T02:29:36.391Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2615 03:31:29.66M 2015-10-03T02:29:36.591Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2626 03:31:29.86M 2015-10-03T02:29:36.796Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2627 03:31:30.08M 2015-10-03T02:29:37.001Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2620 03:31:30.28M 2015-10-03T02:29:37.201Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.824 34.667 1504.2621 03:31:30.48M 2015-10-03T02:29:37.406Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.824 34.668 1504.2620 03:31:30.67M 2015-10-03T02:29:37.606Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.824 34.668 1504.2620 03:31:30.87M 2015-10-03T02:29:37.811Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.824 34.668 1504.2622 03:31:31.09M 2015-10-03T02:29:38.016Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.668 1504.2611 03:31:31.29M 2015-10-03T02:29:38.216Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.823 34.668 1504.2609 03:31:31.49M 2015-10-03T02:29:38.416Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.824 34.668 1504.2617 03:31:31.69M 2015-10-03T02:29:38.621Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.824 34.668 1504.2616 03:31:31.89M 2015-10-03T02:29:38.826Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.823 34.668 1504.2620 03:31:32.11M 2015-10-03T02:29:39.031Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.824 34.668 1504.2627 03:31:32.30M 2015-10-03T02:29:39.231Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2632 03:31:32.51M 2015-10-03T02:29:39.456Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2633 03:31:32.71M 2015-10-03T02:29:39.636Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2637 03:31:32.92M 2015-10-03T02:29:39.841Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.818 34.662 1504.2593 03:31:33.12M 2015-10-03T02:29:40.046Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.817 34.660 1504.2567 03:31:33.32M 2015-10-03T02:29:40.246Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2555 03:31:33.52M 2015-10-03T02:29:40.451Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.658 1504.2549 03:31:33.72M 2015-10-03T02:29:40.651Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2551 03:31:33.92M 2015-10-03T02:29:40.856Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.656 1504.2551 03:31:34.14M 2015-10-03T02:29:41.051Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.812 34.655 1504.2542 03:31:34.33M 2015-10-03T02:29:41.261Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.811 34.654 1504.2532 03:31:34.53M 2015-10-03T02:29:41.466Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2534 03:31:34.73M 2015-10-03T02:29:41.666Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2539 03:31:34.93M 2015-10-03T02:29:41.871Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2548 03:31:35.15M 2015-10-03T02:29:42.071Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2546 03:31:35.35M 2015-10-03T02:29:42.277Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.656 1504.2549 03:31:35.55M 2015-10-03T02:29:42.507Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2555 03:31:35.75M 2015-10-03T02:29:42.682Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.665 1504.2677 03:31:35.95M 2015-10-03T02:29:42.887Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.825 34.666 1504.2683 03:31:36.17M 2015-10-03T02:29:43.087Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.825 34.667 1504.2694 03:31:36.37M 2015-10-03T02:29:43.296Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.825 34.667 1504.2695 03:31:36.56M 2015-10-03T02:29:43.496Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2611 03:31:36.76M 2015-10-03T02:29:43.696Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2596 03:31:36.96M 2015-10-03T02:29:43.922Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2594 03:31:37.18M 2015-10-03T02:29:44.106Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2587 03:31:37.40M 2015-10-03T02:29:44.306Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2592 03:31:37.58M 2015-10-03T02:29:44.512Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2592 03:31:37.78M 2015-10-03T02:29:44.712Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2589 03:31:38.00M 2015-10-03T02:29:44.917Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2587 03:31:38.19M 2015-10-03T02:29:45.117Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2594 03:31:38.39M 2015-10-03T02:29:45.322Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2603 03:31:38.59M 2015-10-03T02:29:45.526Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2617 03:31:38.79M 2015-10-03T02:29:45.732Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2632 03:31:39.01M 2015-10-03T02:29:45.947Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2642 03:31:39.21M 2015-10-03T02:29:46.137Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2648 03:31:39.41M 2015-10-03T02:29:46.337Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2656 03:31:39.61M 2015-10-03T02:29:46.537Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2665 03:31:39.81M 2015-10-03T02:29:46.747Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2664 03:31:40.03M 2015-10-03T02:29:46.947Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2651 03:31:40.23M 2015-10-03T02:29:47.152Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2646 03:31:40.43M 2015-10-03T02:29:47.352Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.822 34.665 1504.2650 03:31:40.62M 2015-10-03T02:29:47.557Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.665 1504.2639 03:31:40.82M 2015-10-03T02:29:47.757Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2632 03:31:41.04M 2015-10-03T02:29:47.962Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2638 03:31:41.24M 2015-10-03T02:29:48.162Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:31:41.44M 2015-10-03T02:29:48.387Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.663 1504.2629 03:31:41.64M 2015-10-03T02:29:48.572Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2618 03:31:41.86M 2015-10-03T02:29:48.772Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.661 1504.2612 03:31:42.06M 2015-10-03T02:29:48.977Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2604 03:31:42.26M 2015-10-03T02:29:49.182Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2596 03:31:42.46M 2015-10-03T02:29:49.387Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2596 03:31:42.65M 2015-10-03T02:29:49.587Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2594 03:31:42.86M 2015-10-03T02:29:49.787Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.661 1504.2604 03:31:43.07M 2015-10-03T02:29:49.992Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2612 03:31:43.27M 2015-10-03T02:29:50.197Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2609 03:31:43.47M 2015-10-03T02:29:50.427Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2606 03:31:43.67M 2015-10-03T02:29:50.602Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2604 03:31:43.87M 2015-10-03T02:29:50.807Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.819 34.661 1504.2609 03:31:44.09M 2015-10-03T02:29:51.007Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.662 1504.2595 03:31:44.29M 2015-10-03T02:29:51.212Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2600 03:31:44.48M 2015-10-03T02:29:51.417Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2596 03:31:44.68M 2015-10-03T02:29:51.617Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2605 03:31:44.88M 2015-10-03T02:29:51.822Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:31:45.10M 2015-10-03T02:29:52.027Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:31:45.30M 2015-10-03T02:29:52.227Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.829 34.670 1504.2722 03:31:45.50M 2015-10-03T02:29:52.427Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.671 1504.2729 03:31:45.70M 2015-10-03T02:29:52.632Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.831 34.673 1504.2744 03:31:45.90M 2015-10-03T02:29:52.852Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2755 03:31:46.12M 2015-10-03T02:29:53.037Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2739 03:31:46.33M 2015-10-03T02:29:53.242Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.672 1504.2727 03:31:46.51M 2015-10-03T02:29:53.442Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2728 03:31:46.71M 2015-10-03T02:29:53.647Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2626 03:31:46.91M 2015-10-03T02:29:53.847Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2610 03:31:47.13M 2015-10-03T02:29:54.052Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.662 1504.2599 03:31:47.33M 2015-10-03T02:29:54.257Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2587 03:31:47.53M 2015-10-03T02:29:54.462Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2578 03:31:47.73M 2015-10-03T02:29:54.657Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.816 34.659 1504.2560 03:31:47.93M 2015-10-03T02:29:54.867Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.815 34.659 1504.2546 03:31:48.14M 2015-10-03T02:29:55.067Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.813 34.657 1504.2527 03:31:48.35M 2015-10-03T02:29:55.272Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.813 34.657 1504.2520 03:31:48.55M 2015-10-03T02:29:55.472Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.815 34.659 1504.2556 03:31:48.74M 2015-10-03T02:29:55.677Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.816 34.660 1504.2565 03:31:48.94M 2015-10-03T02:29:55.882Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2560 03:31:49.16M 2015-10-03T02:29:56.082Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2560 03:31:49.36M 2015-10-03T02:29:56.307Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2571 03:31:49.56M 2015-10-03T02:29:56.487Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.818 34.662 1504.2585 03:31:49.76M 2015-10-03T02:29:56.692Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2598 03:31:49.96M 2015-10-03T02:29:56.897Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2607 03:31:50.17M 2015-10-03T02:29:57.097Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2612 03:31:50.38M 2015-10-03T02:29:57.317Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2617 03:31:50.57M 2015-10-03T02:29:57.502Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2621 03:31:50.79M 2015-10-03T02:29:57.707Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2626 03:31:50.97M 2015-10-03T02:29:57.912Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.662 1504.2623 03:31:51.19M 2015-10-03T02:29:58.147Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.662 1504.2626 03:31:51.39M 2015-10-03T02:29:58.317Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2618 03:31:51.59M 2015-10-03T02:29:58.517Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.660 1504.2601 03:31:51.79M 2015-10-03T02:29:58.722Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2573 03:31:52.01M 2015-10-03T02:29:58.922Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2549 03:31:52.21M 2015-10-03T02:29:59.127Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:31:52.40M 2015-10-03T02:29:59.332Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2561 03:31:52.60M 2015-10-03T02:29:59.532Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2567 03:31:52.80M 2015-10-03T02:29:59.737Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.658 1504.2576 03:31:53.02M 2015-10-03T02:29:59.942Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.659 1504.2595 03:31:53.22M