2015-10-03T02:28:00.152Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2606 03:29:53.42M 2015-10-03T02:28:00.357Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2612 03:29:53.62M 2015-10-03T02:28:00.562Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2625 03:29:53.82M 2015-10-03T02:28:00.762Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2638 03:29:54.04M 2015-10-03T02:28:00.967Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2649 03:29:54.24M 2015-10-03T02:28:01.187Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2639 03:29:54.44M 2015-10-03T02:28:01.372Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2644 03:29:54.65M 2015-10-03T02:28:01.577Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2639 03:29:54.84M 2015-10-03T02:28:01.782Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2635 03:29:55.06M 2015-10-03T02:28:01.982Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2639 03:29:55.26M 2015-10-03T02:28:02.182Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2645 03:29:55.46M 2015-10-03T02:28:02.387Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2644 03:29:55.65M 2015-10-03T02:28:02.592Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2639 03:29:55.85M 2015-10-03T02:28:02.792Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2635 03:29:56.07M 2015-10-03T02:28:02.997Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.662 1504.2651 03:29:56.27M 2015-10-03T02:28:03.202Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2646 03:29:56.47M 2015-10-03T02:28:03.397Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.820 34.662 1504.2650 03:29:56.67M 2015-10-03T02:28:03.607Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.820 34.662 1504.2646 03:29:56.86M 2015-10-03T02:28:03.812Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2634 03:29:57.09M 2015-10-03T02:28:04.012Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2632 03:29:57.29M 2015-10-03T02:28:04.217Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2632 03:29:57.49M 2015-10-03T02:28:04.417Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.663 1504.2623 03:29:57.68M 2015-10-03T02:28:04.622Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2625 03:29:57.88M 2015-10-03T02:28:04.822Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.663 1504.2635 03:29:58.10M 2015-10-03T02:28:05.027Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2640 03:29:58.30M 2015-10-03T02:28:05.232Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2649 03:29:58.50M 2015-10-03T02:28:05.432Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.662 1504.2659 03:29:58.70M 2015-10-03T02:28:05.652Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2649 03:29:58.90M 2015-10-03T02:28:05.842Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.819 34.661 1504.2634 03:29:59.13M 2015-10-03T02:28:06.042Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.661 1504.2616 03:29:59.32M 2015-10-03T02:28:06.247Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.661 1504.2615 03:29:59.52M 2015-10-03T02:28:06.447Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2606 03:29:59.71M 2015-10-03T02:28:06.652Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.660 1504.2599 03:29:59.91M 2015-10-03T02:28:06.857Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2598 03:30:00.13M 2015-10-03T02:28:07.067Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.663 1504.2635 03:30:00.33M 2015-10-03T02:28:07.262Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2644 03:30:00.53M 2015-10-03T02:28:07.462Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2644 03:30:00.73M 2015-10-03T02:28:07.670Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2648 03:30:00.93M 2015-10-03T02:28:07.869Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2661 03:30:01.15M 2015-10-03T02:28:08.073Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2659 03:30:01.34M 2015-10-03T02:28:08.277Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2653 03:30:01.54M 2015-10-03T02:28:08.477Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2659 03:30:01.74M 2015-10-03T02:28:08.682Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2659 03:30:01.94M 2015-10-03T02:28:08.882Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2656 03:30:02.16M 2015-10-03T02:28:09.087Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2653 03:30:02.36M 2015-10-03T02:28:09.292Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2654 03:30:02.56M 2015-10-03T02:28:09.497Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2645 03:30:02.76M 2015-10-03T02:28:09.697Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2637 03:30:02.96M 2015-10-03T02:28:09.902Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2634 03:30:03.17M 2015-10-03T02:28:10.118Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2639 03:30:03.38M 2015-10-03T02:28:10.310Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2646 03:30:03.59M 2015-10-03T02:28:10.546Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.662 1504.2651 03:30:03.77M 2015-10-03T02:28:10.712Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2654 03:30:03.97M 2015-10-03T02:28:10.912Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.820 34.661 1504.2646 03:30:04.19M 2015-10-03T02:28:11.117Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.661 1504.2643 03:30:04.39M 2015-10-03T02:28:11.323Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.661 1504.2646 03:30:04.59M 2015-10-03T02:28:11.523Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2639 03:30:04.79M 2015-10-03T02:28:11.727Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.662 1504.2629 03:30:05.01M 2015-10-03T02:28:11.927Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.662 1504.2621 03:30:05.21M 2015-10-03T02:28:12.133Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2615 03:30:05.40M 2015-10-03T02:28:12.332Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2622 03:30:05.60M 2015-10-03T02:28:12.537Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.662 1504.2621 03:30:05.80M 2015-10-03T02:28:12.743Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.663 1504.2626 03:30:06.02M 2015-10-03T02:28:12.943Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2623 03:30:06.22M 2015-10-03T02:28:13.149Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2615 03:30:06.42M 2015-10-03T02:28:13.348Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2610 03:30:06.62M 2015-10-03T02:28:13.553Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.821 34.665 1504.2607 03:30:06.82M 2015-10-03T02:28:13.758Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2651 03:30:07.04M 2015-10-03T02:28:13.958Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2649 03:30:07.24M 2015-10-03T02:28:14.163Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2651 03:30:07.43M 2015-10-03T02:28:14.368Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2659 03:30:07.63M 2015-10-03T02:28:14.583Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2650 03:30:07.83M 2015-10-03T02:28:14.773Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2644 03:30:08.07M 2015-10-03T02:28:14.973Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2639 03:30:08.25M 2015-10-03T02:28:15.178Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.664 1504.2643 03:30:08.45M 2015-10-03T02:28:15.383Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2634 03:30:08.65M 2015-10-03T02:28:15.583Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2626 03:30:08.85M 2015-10-03T02:28:15.789Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2614 03:30:09.07M 2015-10-03T02:28:15.988Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.663 1504.2607 03:30:09.27M 2015-10-03T02:28:16.193Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2604 03:30:09.46M 2015-10-03T02:28:16.398Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.664 1504.2590 03:30:09.66M 2015-10-03T02:28:16.598Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.820 34.664 1504.2584 03:30:09.86M 2015-10-03T02:28:16.803Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.819 34.664 1504.2573 03:30:10.08M 2015-10-03T02:28:17.003Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.813 34.659 1504.2499 03:30:10.28M 2015-10-03T02:28:17.208Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.813 34.659 1504.2498 03:30:10.48M 2015-10-03T02:28:17.413Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.819 34.664 1504.2557 03:30:10.68M 2015-10-03T02:28:17.613Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.820 34.664 1504.2568 03:30:10.88M 2015-10-03T02:28:17.818Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.820 34.665 1504.2578 03:30:11.10M 2015-10-03T02:28:18.023Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.821 34.665 1504.2594 03:30:11.29M 2015-10-03T02:28:18.223Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2609 03:30:11.49M 2015-10-03T02:28:18.429Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.824 34.668 1504.2614 03:30:11.69M 2015-10-03T02:28:18.633Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.663 1504.2554 03:30:11.89M 2015-10-03T02:28:18.833Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.818 34.659 1504.2617 03:30:12.11M 2015-10-03T02:28:19.053Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.817 34.659 1504.2616 03:30:12.31M 2015-10-03T02:28:19.238Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.818 34.659 1504.2621 03:30:12.53M 2015-10-03T02:28:19.443Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.818 34.659 1504.2629 03:30:12.71M 2015-10-03T02:28:19.648Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.818 34.659 1504.2628 03:30:12.91M 2015-10-03T02:28:19.848Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.817 34.658 1504.2629 03:30:13.13M 2015-10-03T02:28:20.053Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.817 34.658 1504.2632 03:30:13.33M 2015-10-03T02:28:20.258Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.817 34.658 1504.2640 03:30:13.52M 2015-10-03T02:28:20.458Z|I-OCEAN7-304-XXXX| 24.41 14.247 41.817 34.658 1504.2635 03:30:13.72M 2015-10-03T02:28:20.658Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.818 34.659 1504.2642 03:30:13.92M 2015-10-03T02:28:20.858Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.818 34.659 1504.2643 03:30:14.14M 2015-10-03T02:28:21.063Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.819 34.660 1504.2643 03:30:14.34M 2015-10-03T02:28:21.268Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.819 34.661 1504.2644 03:30:14.54M 2015-10-03T02:28:21.473Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.820 34.661 1504.2646 03:30:14.74M 2015-10-03T02:28:21.673Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.821 34.662 1504.2655 03:30:14.94M 2015-10-03T02:28:21.878Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.821 34.662 1504.2648 03:30:15.15M 2015-10-03T02:28:22.083Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.821 34.662 1504.2650 03:30:15.35M 2015-10-03T02:28:22.283Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.662 1504.2654 03:30:15.56M 2015-10-03T02:28:22.488Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.662 1504.2650 03:30:15.75M 2015-10-03T02:28:22.688Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2648 03:30:15.95M 2015-10-03T02:28:22.898Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2644 03:30:16.17M 2015-10-03T02:28:23.098Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2646 03:30:16.37M 2015-10-03T02:28:23.298Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2648 03:30:16.57M 2015-10-03T02:28:23.518Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2648 03:30:16.77M 2015-10-03T02:28:23.710Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2646 03:30:17.00M 2015-10-03T02:28:23.913Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.664 1504.2642 03:30:17.19M 2015-10-03T02:28:24.113Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2638 03:30:17.39M 2015-10-03T02:28:24.313Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2649 03:30:17.58M 2015-10-03T02:28:24.518Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2655 03:30:17.78M 2015-10-03T02:28:24.723Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2651 03:30:18.00M 2015-10-03T02:28:24.923Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2644 03:30:18.20M 2015-10-03T02:28:25.128Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2642 03:30:18.40M 2015-10-03T02:28:25.333Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2634 03:30:18.60M 2015-10-03T02:28:25.533Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2627 03:30:18.80M 2015-10-03T02:28:25.738Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2627 03:30:19.02M 2015-10-03T02:28:25.938Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2628 03:30:19.22M 2015-10-03T02:28:26.143Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2634 03:30:19.42M 2015-10-03T02:28:26.349Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2633 03:30:19.61M 2015-10-03T02:28:26.548Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2639 03:30:19.81M 2015-10-03T02:28:26.752Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2644 03:30:20.03M 2015-10-03T02:28:26.953Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2648 03:30:20.23M 2015-10-03T02:28:27.158Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2644 03:30:20.43M 2015-10-03T02:28:27.363Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2640 03:30:20.63M 2015-10-03T02:28:27.558Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2639 03:30:20.83M 2015-10-03T02:28:27.763Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2638 03:30:21.04M 2015-10-03T02:28:27.988Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.663 1504.2633 03:30:21.24M 2015-10-03T02:28:28.174Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2627 03:30:21.46M 2015-10-03T02:28:28.373Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2639 03:30:21.65M 2015-10-03T02:28:28.578Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.661 1504.2649 03:30:21.84M 2015-10-03T02:28:28.783Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.661 1504.2648 03:30:22.06M 2015-10-03T02:28:29.027Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.819 34.660 1504.2655 03:30:22.26M 2015-10-03T02:28:29.188Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.821 34.662 1504.2671 03:30:22.46M 2015-10-03T02:28:29.391Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.821 34.662 1504.2667 03:30:22.66M 2015-10-03T02:28:29.593Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.663 1504.2667 03:30:22.86M 2015-10-03T02:28:29.798Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2666 03:30:23.08M 2015-10-03T02:28:29.998Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.822 34.664 1504.2664 03:30:23.28M 2015-10-03T02:28:30.203Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2650 03:30:23.47M 2015-10-03T02:28:30.408Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.664 1504.2642 03:30:23.67M 2015-10-03T02:28:30.627Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.824 34.667 1504.2662 03:30:23.87M 2015-10-03T02:28:30.808Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2667 03:30:24.09M 2015-10-03T02:28:31.018Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.668 1504.2672 03:30:24.29M 2015-10-03T02:28:31.218Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.667 1504.2660 03:30:24.49M 2015-10-03T02:28:31.423Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2655 03:30:24.69M 2015-10-03T02:28:31.623Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2660 03:30:24.89M 2015-10-03T02:28:31.828Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.666 1504.2660 03:30:25.11M 2015-10-03T02:28:32.030Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:30:25.30M 2015-10-03T02:28:32.233Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2645 03:30:25.50M 2015-10-03T02:28:32.449Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2649 03:30:25.70M 2015-10-03T02:28:32.639Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2654 03:30:25.92M 2015-10-03T02:28:32.843Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2662 03:30:26.12M 2015-10-03T02:28:33.043Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2668 03:30:26.32M 2015-10-03T02:28:33.248Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2655 03:30:26.52M 2015-10-03T02:28:33.453Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2653 03:30:26.72M 2015-10-03T02:28:33.658Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2654 03:30:26.92M 2015-10-03T02:28:33.859Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.822 34.664 1504.2671 03:30:27.14M 2015-10-03T02:28:34.064Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2667 03:30:27.34M 2015-10-03T02:28:34.264Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2665 03:30:27.53M 2015-10-03T02:28:34.468Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.663 1504.2661 03:30:27.73M 2015-10-03T02:28:34.670Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2650 03:30:27.93M 2015-10-03T02:28:34.873Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.662 1504.2648 03:30:28.15M 2015-10-03T02:28:35.078Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2666 03:30:28.35M 2015-10-03T02:28:35.279Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.821 34.663 1504.2662 03:30:28.55M 2015-10-03T02:28:35.483Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2646 03:30:28.74M 2015-10-03T02:28:35.689Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2634 03:30:28.95M 2015-10-03T02:28:35.889Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.660 1504.2611 03:30:29.17M 2015-10-03T02:28:36.094Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2599 03:30:29.36M 2015-10-03T02:28:36.294Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.659 1504.2587 03:30:29.56M 2015-10-03T02:28:36.499Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2590 03:30:29.76M 2015-10-03T02:28:36.699Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2587 03:30:29.96M 2015-10-03T02:28:36.919Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2584 03:30:30.18M 2015-10-03T02:28:37.109Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2593 03:30:30.40M 2015-10-03T02:28:37.310Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.661 1504.2626 03:30:30.58M 2015-10-03T02:28:37.510Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2627 03:30:30.78M 2015-10-03T02:28:37.714Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2626 03:30:30.97M 2015-10-03T02:28:37.919Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2620 03:30:31.19M 2015-10-03T02:28:38.119Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2614 03:30:31.40M 2015-10-03T02:28:38.324Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2609 03:30:31.59M 2015-10-03T02:28:38.529Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.661 1504.2612 03:30:31.79M 2015-10-03T02:28:38.729Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.818 34.661 1504.2610 03:30:32.01M 2015-10-03T02:28:38.934Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2623 03:30:32.21M 2015-10-03T02:28:39.134Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2616 03:30:32.41M 2015-10-03T02:28:39.339Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2621 03:30:32.61M 2015-10-03T02:28:39.539Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2614 03:30:32.80M 2015-10-03T02:28:39.749Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2605 03:30:33.02M 2015-10-03T02:28:39.950Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2606 03:30:33.23M 2015-10-03T02:28:40.150Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2592 03:30:33.42M 2015-10-03T02:28:40.354Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2589 03:30:33.62M 2015-10-03T02:28:40.554Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2605 03:30:33.82M 2015-10-03T02:28:40.759Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2618 03:30:34.04M 2015-10-03T02:28:40.964Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.662 1504.2620 03:30:34.24M 2015-10-03T02:28:41.164Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2642 03:30:34.44M 2015-10-03T02:28:41.384Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.664 1504.2649 03:30:34.64M 2015-10-03T02:28:41.574Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.822 34.664 1504.2649 03:30:34.85M 2015-10-03T02:28:41.774Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2634 03:30:35.06M 2015-10-03T02:28:41.979Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2622 03:30:35.25M 2015-10-03T02:28:42.184Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2616 03:30:35.45M 2015-10-03T02:28:42.384Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2603 03:30:35.65M 2015-10-03T02:28:42.591Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2656 03:30:35.85M 2015-10-03T02:28:42.789Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2612 03:30:36.07M 2015-10-03T02:28:42.994Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.663 1504.2601 03:30:36.27M 2015-10-03T02:28:43.199Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2584 03:30:36.47M 2015-10-03T02:28:43.399Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2581 03:30:36.67M 2015-10-03T02:28:43.604Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2574 03:30:36.87M 2015-10-03T02:28:43.804Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.819 34.663 1504.2560 03:30:37.09M 2015-10-03T02:28:44.009Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.819 34.663 1504.2562 03:30:37.28M 2015-10-03T02:28:44.214Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.819 34.664 1504.2559 03:30:37.48M 2015-10-03T02:28:44.414Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2601 03:30:37.68M 2015-10-03T02:28:44.619Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.668 1504.2607 03:30:37.88M 2015-10-03T02:28:44.819Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2605 03:30:38.10M 2015-10-03T02:28:45.024Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.669 1504.2617 03:30:38.30M 2015-10-03T02:28:45.224Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.670 1504.2629 03:30:38.50M 2015-10-03T02:28:45.430Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.669 1504.2626 03:30:38.69M 2015-10-03T02:28:45.634Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2623 03:30:38.90M 2015-10-03T02:28:45.849Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2635 03:30:39.11M 2015-10-03T02:28:46.039Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.824 34.668 1504.2628 03:30:39.33M 2015-10-03T02:28:46.239Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2622 03:30:39.51M 2015-10-03T02:28:46.444Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.667 1504.2609 03:30:39.71M 2015-10-03T02:28:46.649Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2609 03:30:39.91M 2015-10-03T02:28:46.849Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2606 03:30:40.13M 2015-10-03T02:28:47.054Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.665 1504.2603 03:30:40.33M 2015-10-03T02:28:47.254Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.664 1504.2593 03:30:40.53M 2015-10-03T02:28:47.459Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.664 1504.2584 03:30:40.72M 2015-10-03T02:28:47.659Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2581 03:30:40.92M 2015-10-03T02:28:47.864Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2579 03:30:41.14M 2015-10-03T02:28:48.064Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.662 1504.2574 03:30:41.34M 2015-10-03T02:28:48.274Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.818 34.661 1504.2577 03:30:41.54M 2015-10-03T02:28:48.474Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.662 1504.2592 03:30:41.74M 2015-10-03T02:28:48.679Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2596 03:30:41.94M 2015-10-03T02:28:48.879Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2607 03:30:42.16M 2015-10-03T02:28:49.084Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2617 03:30:42.36M 2015-10-03T02:28:49.307Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2622 03:30:42.56M 2015-10-03T02:28:49.494Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2626 03:30:42.76M 2015-10-03T02:28:49.694Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2618 03:30:42.96M 2015-10-03T02:28:49.899Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2637 03:30:43.18M 2015-10-03T02:28:50.099Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.816 34.658 1504.2594 03:30:43.37M 2015-10-03T02:28:50.319Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2653 03:30:43.57M 2015-10-03T02:28:50.504Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.822 34.664 1504.2666 03:30:43.79M 2015-10-03T02:28:50.709Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.821 34.663 1504.2661 03:30:43.97M 2015-10-03T02:28:50.947Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.662 1504.2654 03:30:44.19M 2015-10-03T02:28:51.114Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.825 34.666 1504.2699 03:30:44.39M 2015-10-03T02:28:51.319Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.826 34.667 1504.2714 03:30:44.59M 2015-10-03T02:28:51.519Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.826 34.667 1504.2711 03:30:44.79M 2015-10-03T02:28:51.724Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.819 34.661 1504.2633 03:30:45.00M 2015-10-03T02:28:51.924Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2606 03:30:45.20M 2015-10-03T02:28:52.129Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.815 34.658 1504.2573 03:30:45.40M 2015-10-03T02:28:52.334Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.656 1504.2548 03:30:45.60M 2015-10-03T02:28:52.539Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2516 03:30:45.80M 2015-10-03T02:28:52.747Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2513 03:30:46.02M 2015-10-03T02:28:52.939Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2516 03:30:46.22M 2015-10-03T02:28:53.144Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2527 03:30:46.42M 2015-10-03T02:28:53.349Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2552 03:30:46.62M 2015-10-03T02:28:53.549Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2581 03:30:46.82M 2015-10-03T02:28:53.755Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.663 1504.2600 03:30:47.03M 2015-10-03T02:28:53.954Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2616 03:30:47.23M 2015-10-03T02:28:54.159Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2616 03:30:47.43M 2015-10-03T02:28:54.364Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2609 03:30:47.63M 2015-10-03T02:28:54.587Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2620 03:30:47.83M 2015-10-03T02:28:54.784Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2629 03:30:48.05M 2015-10-03T02:28:54.969Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2634 03:30:48.26M 2015-10-03T02:28:55.175Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2646 03:30:48.45M 2015-10-03T02:28:55.379Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2654 03:30:48.65M 2015-10-03T02:28:55.587Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.667 1504.2665 03:30:48.85M 2015-10-03T02:28:55.784Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2672 03:30:49.06M 2015-10-03T02:28:55.984Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.825 34.666 1504.2682 03:30:49.26M 2015-10-03T02:28:56.190Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.665 1504.2679 03:30:49.46M 2015-10-03T02:28:56.394Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2655 03:30:49.66M 2015-10-03T02:28:56.594Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2627 03:30:49.86M 2015-10-03T02:28:56.799Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2614 03:30:50.08M 2015-10-03T02:28:57.000Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2612 03:30:50.28M 2015-10-03T02:28:57.204Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.662 1504.2611 03:30:50.48M 2015-10-03T02:28:57.410Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2644 03:30:50.68M 2015-10-03T02:28:57.610Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.822 34.664 1504.2655 03:30:50.87M 2015-10-03T02:28:57.815Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2656 03:30:51.09M 2015-10-03T02:28:58.020Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2662 03:30:51.29M 2015-10-03T02:28:58.220Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.820 34.662 1504.2656 03:30:51.49M 2015-10-03T02:28:58.424Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2661 03:30:51.69M 2015-10-03T02:28:58.624Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.820 34.661 1504.2659 03:30:51.89M 2015-10-03T02:28:58.829Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.819 34.660 1504.2651 03:30:52.11M 2015-10-03T02:28:59.035Z|I-OCEAN7-304-XXXX| 24.49 14.246 41.818 34.659 1504.2644 03:30:52.31M 2015-10-03T02:28:59.255Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.818 34.660 1504.2626 03:30:52.51M 2015-10-03T02:28:59.440Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2620 03:30:52.72M 2015-10-03T02:28:59.645Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2599 03:30:52.91M 2015-10-03T02:28:59.845Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.659 1504.2589 03:30:53.13M