2015-10-03T02:27:00.059Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2664 03:28:53.33M 2015-10-03T02:27:00.259Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2665 03:28:53.53M 2015-10-03T02:27:00.464Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2668 03:28:53.73M 2015-10-03T02:27:00.670Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2662 03:28:53.93M 2015-10-03T02:27:00.870Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2664 03:28:54.14M 2015-10-03T02:27:01.074Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2668 03:28:54.34M 2015-10-03T02:27:01.280Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2675 03:28:54.55M 2015-10-03T02:27:01.480Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2673 03:28:54.74M 2015-10-03T02:27:01.685Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2673 03:28:54.94M 2015-10-03T02:27:01.885Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.664 1504.2677 03:28:55.16M 2015-10-03T02:27:02.089Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2677 03:28:55.36M 2015-10-03T02:27:02.294Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2672 03:28:55.56M 2015-10-03T02:27:02.494Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.664 1504.2664 03:28:55.76M 2015-10-03T02:27:02.694Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2661 03:28:55.96M 2015-10-03T02:27:02.900Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2660 03:28:56.17M 2015-10-03T02:27:03.147Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2657 03:28:56.37M 2015-10-03T02:27:03.310Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2660 03:28:56.59M 2015-10-03T02:27:03.510Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2660 03:28:56.77M 2015-10-03T02:27:03.747Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2664 03:28:56.97M 2015-10-03T02:27:03.915Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2651 03:28:57.19M 2015-10-03T02:27:04.120Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2649 03:28:57.39M 2015-10-03T02:27:04.320Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2653 03:28:57.59M 2015-10-03T02:27:04.525Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2649 03:28:57.78M 2015-10-03T02:27:04.730Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2639 03:28:58.00M 2015-10-03T02:27:04.930Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2632 03:28:58.20M 2015-10-03T02:27:05.147Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.666 1504.2628 03:28:58.40M 2015-10-03T02:27:05.340Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2633 03:28:58.60M 2015-10-03T02:27:05.540Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2642 03:28:58.80M 2015-10-03T02:27:05.745Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2600 03:28:59.02M 2015-10-03T02:27:05.950Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2604 03:28:59.22M 2015-10-03T02:27:06.145Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2599 03:28:59.42M 2015-10-03T02:27:06.355Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2603 03:28:59.61M 2015-10-03T02:27:06.555Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2587 03:28:59.82M 2015-10-03T02:27:06.760Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2588 03:29:00.03M 2015-10-03T02:27:06.960Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2588 03:29:00.23M 2015-10-03T02:27:07.160Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2594 03:29:00.43M 2015-10-03T02:27:07.365Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2598 03:29:00.63M 2015-10-03T02:27:07.590Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2599 03:29:00.83M 2015-10-03T02:27:07.775Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2595 03:29:01.07M 2015-10-03T02:27:07.975Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2589 03:29:01.25M 2015-10-03T02:27:08.180Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2592 03:29:01.45M 2015-10-03T02:27:08.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2594 03:29:01.65M 2015-10-03T02:27:08.585Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2600 03:29:01.85M 2015-10-03T02:27:08.785Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2605 03:29:02.07M 2015-10-03T02:27:08.991Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2604 03:29:02.26M 2015-10-03T02:27:09.195Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2600 03:29:02.46M 2015-10-03T02:27:09.400Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.664 1504.2603 03:29:02.66M 2015-10-03T02:27:09.600Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2615 03:29:02.86M 2015-10-03T02:27:09.805Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2621 03:29:03.08M 2015-10-03T02:27:10.005Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2632 03:29:03.28M 2015-10-03T02:27:10.210Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2643 03:29:03.47M 2015-10-03T02:27:10.415Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2648 03:29:03.67M 2015-10-03T02:27:10.615Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2659 03:29:03.87M 2015-10-03T02:27:10.820Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2657 03:29:04.09M 2015-10-03T02:27:11.020Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2646 03:29:04.29M 2015-10-03T02:27:11.225Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2645 03:29:04.49M 2015-10-03T02:27:11.430Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2649 03:29:04.69M 2015-10-03T02:27:11.631Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2655 03:29:04.89M 2015-10-03T02:27:11.835Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2654 03:29:05.11M 2015-10-03T02:27:12.055Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.663 1504.2651 03:29:05.31M 2015-10-03T02:27:12.240Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2653 03:29:05.52M 2015-10-03T02:27:12.445Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2657 03:29:05.70M 2015-10-03T02:27:12.645Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2651 03:29:05.91M 2015-10-03T02:27:12.850Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2644 03:29:06.13M 2015-10-03T02:27:13.055Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.664 1504.2645 03:29:06.33M 2015-10-03T02:27:13.255Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.664 1504.2637 03:29:06.52M 2015-10-03T02:27:13.460Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2642 03:29:06.72M 2015-10-03T02:27:13.660Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2646 03:29:06.92M 2015-10-03T02:27:13.865Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2649 03:29:07.14M 2015-10-03T02:27:14.065Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.664 1504.2660 03:29:07.34M 2015-10-03T02:27:14.265Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2668 03:29:07.54M 2015-10-03T02:27:14.470Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2665 03:29:07.73M 2015-10-03T02:27:14.675Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.664 1504.2667 03:29:07.93M 2015-10-03T02:27:14.880Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.664 1504.2668 03:29:08.15M 2015-10-03T02:27:15.080Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2661 03:29:08.35M 2015-10-03T02:27:15.285Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.822 34.664 1504.2655 03:29:08.55M 2015-10-03T02:27:15.485Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2646 03:29:08.75M 2015-10-03T02:27:15.695Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2655 03:29:08.95M 2015-10-03T02:27:15.895Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2651 03:29:09.17M 2015-10-03T02:27:16.095Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2646 03:29:09.37M 2015-10-03T02:27:16.307Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.666 1504.2642 03:29:09.57M 2015-10-03T02:27:16.520Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.822 34.665 1504.2634 03:29:09.77M 2015-10-03T02:27:16.705Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.822 34.665 1504.2635 03:29:10.00M 2015-10-03T02:27:16.910Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.823 34.666 1504.2628 03:29:10.18M 2015-10-03T02:27:17.115Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2618 03:29:10.38M 2015-10-03T02:27:17.315Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2605 03:29:10.58M 2015-10-03T02:27:17.515Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2610 03:29:10.78M 2015-10-03T02:27:17.725Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.823 34.667 1504.2612 03:29:11.00M 2015-10-03T02:27:17.925Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.823 34.667 1504.2622 03:29:11.20M 2015-10-03T02:27:18.130Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.668 1504.2629 03:29:11.40M 2015-10-03T02:27:18.335Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.667 1504.2635 03:29:11.60M 2015-10-03T02:27:18.535Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.667 1504.2637 03:29:11.79M 2015-10-03T02:27:18.740Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.667 1504.2634 03:29:12.01M 2015-10-03T02:27:18.940Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.823 34.666 1504.2639 03:29:12.21M 2015-10-03T02:27:19.140Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2643 03:29:12.41M 2015-10-03T02:27:19.345Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2649 03:29:12.61M 2015-10-03T02:27:19.551Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.665 1504.2650 03:29:12.81M 2015-10-03T02:27:19.752Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2640 03:29:13.03M 2015-10-03T02:27:19.955Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2632 03:29:13.23M 2015-10-03T02:27:20.155Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2628 03:29:13.43M 2015-10-03T02:27:20.360Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2625 03:29:13.63M 2015-10-03T02:27:20.565Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2611 03:29:13.83M 2015-10-03T02:27:20.765Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2617 03:29:14.05M 2015-10-03T02:27:20.985Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2614 03:29:14.24M 2015-10-03T02:27:21.170Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.664 1504.2614 03:29:14.46M 2015-10-03T02:27:21.375Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2618 03:29:14.64M 2015-10-03T02:27:21.580Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2612 03:29:14.84M 2015-10-03T02:27:21.780Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2616 03:29:15.06M 2015-10-03T02:27:21.985Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2606 03:29:15.26M 2015-10-03T02:27:22.190Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2599 03:29:15.46M 2015-10-03T02:27:22.390Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2587 03:29:15.66M 2015-10-03T02:27:22.590Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.819 34.663 1504.2596 03:29:15.86M 2015-10-03T02:27:22.800Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.819 34.660 1504.2665 03:29:16.07M 2015-10-03T02:27:23.000Z|I-OCEAN7-304-XXXX| 24.48 14.247 41.819 34.659 1504.2671 03:29:16.27M 2015-10-03T02:27:23.205Z|I-OCEAN7-304-XXXX| 24.47 14.247 41.819 34.659 1504.2673 03:29:16.47M 2015-10-03T02:27:23.405Z|I-OCEAN7-304-XXXX| 24.43 14.247 41.819 34.659 1504.2666 03:29:16.67M 2015-10-03T02:27:23.610Z|I-OCEAN7-304-XXXX| 24.43 14.247 41.819 34.659 1504.2667 03:29:16.87M 2015-10-03T02:27:23.810Z|I-OCEAN7-304-XXXX| 24.43 14.247 41.819 34.659 1504.2667 03:29:17.09M 2015-10-03T02:27:24.015Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.819 34.659 1504.2662 03:29:17.29M 2015-10-03T02:27:24.220Z|I-OCEAN7-304-XXXX| 24.41 14.247 41.819 34.659 1504.2664 03:29:17.49M 2015-10-03T02:27:24.425Z|I-OCEAN7-304-XXXX| 24.38 14.247 41.819 34.659 1504.2649 03:29:17.69M 2015-10-03T02:27:24.625Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.819 34.660 1504.2651 03:29:17.89M 2015-10-03T02:27:24.831Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.820 34.661 1504.2660 03:29:18.10M 2015-10-03T02:27:25.030Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.820 34.664 1504.2571 03:29:18.30M 2015-10-03T02:27:25.235Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.665 1504.2573 03:29:18.50M 2015-10-03T02:27:25.451Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2568 03:29:18.70M 2015-10-03T02:27:25.640Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2581 03:29:18.92M 2015-10-03T02:27:25.845Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2590 03:29:19.12M 2015-10-03T02:27:26.066Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2593 03:29:19.32M 2015-10-03T02:27:26.251Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2589 03:29:19.52M 2015-10-03T02:27:26.450Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.665 1504.2587 03:29:19.71M 2015-10-03T02:27:26.656Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2592 03:29:19.91M 2015-10-03T02:27:26.860Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2590 03:29:20.13M 2015-10-03T02:27:27.067Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.820 34.664 1504.2600 03:29:20.33M 2015-10-03T02:27:27.266Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2606 03:29:20.53M 2015-10-03T02:27:27.466Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2614 03:29:20.73M 2015-10-03T02:27:27.671Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2617 03:29:20.93M 2015-10-03T02:27:27.876Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2622 03:29:21.15M 2015-10-03T02:27:28.076Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.822 34.664 1504.2639 03:29:21.35M 2015-10-03T02:27:28.281Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2637 03:29:21.54M 2015-10-03T02:27:28.486Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2634 03:29:21.74M 2015-10-03T02:27:28.686Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2632 03:29:21.95M 2015-10-03T02:27:28.891Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2623 03:29:22.16M 2015-10-03T02:27:29.091Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2628 03:29:22.36M 2015-10-03T02:27:29.296Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2638 03:29:22.56M 2015-10-03T02:27:29.501Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2638 03:29:22.76M 2015-10-03T02:27:29.701Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.663 1504.2637 03:29:22.96M 2015-10-03T02:27:29.947Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.821 34.663 1504.2637 03:29:23.18M 2015-10-03T02:27:30.106Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2629 03:29:23.39M 2015-10-03T02:27:30.306Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.819 34.661 1504.2622 03:29:23.58M 2015-10-03T02:27:30.516Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.818 34.660 1504.2615 03:29:23.77M 2015-10-03T02:27:30.716Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2615 03:29:24.98M 2015-10-03T02:27:30.921Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2614 03:29:24.19M 2015-10-03T02:27:31.121Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2612 03:29:24.39M 2015-10-03T02:27:31.326Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2611 03:29:24.59M 2015-10-03T02:27:31.526Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.816 34.658 1504.2611 03:29:24.79M 2015-10-03T02:27:31.731Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.816 34.658 1504.2604 03:29:25.01M 2015-10-03T02:27:31.931Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2590 03:29:25.21M 2015-10-03T02:27:32.136Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2583 03:29:25.40M 2015-10-03T02:27:32.341Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.816 34.659 1504.2592 03:29:25.60M 2015-10-03T02:27:32.541Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2606 03:29:25.81M 2015-10-03T02:27:32.746Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.660 1504.2612 03:29:26.02M 2015-10-03T02:27:32.951Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.818 34.660 1504.2618 03:29:26.22M 2015-10-03T02:27:33.156Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.661 1504.2616 03:29:26.42M 2015-10-03T02:27:33.356Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2614 03:29:26.62M 2015-10-03T02:27:33.556Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.662 1504.2618 03:29:26.82M 2015-10-03T02:27:33.761Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.662 1504.2621 03:29:27.04M 2015-10-03T02:27:33.966Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2621 03:29:27.24M 2015-10-03T02:27:34.166Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2621 03:29:27.44M 2015-10-03T02:27:34.386Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2625 03:29:27.63M 2015-10-03T02:27:34.576Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2635 03:29:27.85M 2015-10-03T02:27:34.776Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.821 34.663 1504.2646 03:29:28.05M 2015-10-03T02:27:34.981Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2639 03:29:28.25M 2015-10-03T02:27:35.181Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2643 03:29:28.45M 2015-10-03T02:27:35.386Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2643 03:29:28.65M 2015-10-03T02:27:35.591Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2639 03:29:28.85M 2015-10-03T02:27:35.791Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.821 34.663 1504.2639 03:29:29.07M 2015-10-03T02:27:35.991Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2629 03:29:29.26M 2015-10-03T02:27:36.196Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2620 03:29:29.46M 2015-10-03T02:27:36.401Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2615 03:29:29.66M 2015-10-03T02:27:36.606Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2610 03:29:29.86M 2015-10-03T02:27:36.806Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2604 03:29:30.09M 2015-10-03T02:27:37.006Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2610 03:29:30.28M 2015-10-03T02:27:37.211Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2615 03:29:30.48M 2015-10-03T02:27:37.416Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2622 03:29:30.68M 2015-10-03T02:27:37.616Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.665 1504.2622 03:29:30.88M 2015-10-03T02:27:37.821Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2614 03:29:31.10M 2015-10-03T02:27:38.026Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2617 03:29:31.30M 2015-10-03T02:27:38.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2622 03:29:31.50M 2015-10-03T02:27:38.431Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2626 03:29:31.70M 2015-10-03T02:27:38.631Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2628 03:29:31.89M 2015-10-03T02:27:38.856Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2632 03:29:32.11M 2015-10-03T02:27:39.041Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2632 03:29:32.33M 2015-10-03T02:27:39.267Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2645 03:29:32.51M 2015-10-03T02:27:39.441Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2664 03:29:32.71M 2015-10-03T02:27:39.646Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2668 03:29:32.91M 2015-10-03T02:27:39.851Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.665 1504.2664 03:29:33.13M 2015-10-03T02:27:40.056Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.665 1504.2656 03:29:33.33M 2015-10-03T02:27:40.256Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2644 03:29:33.53M 2015-10-03T02:27:40.461Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2634 03:29:33.72M 2015-10-03T02:27:40.661Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2638 03:29:33.92M 2015-10-03T02:27:40.866Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2640 03:29:34.14M 2015-10-03T02:27:41.071Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2634 03:29:34.34M 2015-10-03T02:27:41.271Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2635 03:29:34.54M 2015-10-03T02:27:41.476Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2634 03:29:34.74M 2015-10-03T02:27:41.681Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2631 03:29:34.94M 2015-10-03T02:27:41.907Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:29:35.16M 2015-10-03T02:27:42.086Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2628 03:29:35.36M 2015-10-03T02:27:42.291Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2638 03:29:35.55M 2015-10-03T02:27:42.491Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2618 03:29:35.76M 2015-10-03T02:27:42.696Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2612 03:29:35.95M 2015-10-03T02:27:42.907Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2609 03:29:36.17M 2015-10-03T02:27:43.101Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2607 03:29:36.37M 2015-10-03T02:27:43.322Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.664 1504.2618 03:29:36.57M 2015-10-03T02:27:43.506Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.671 1504.2694 03:29:36.79M 2015-10-03T02:27:43.711Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2646 03:29:36.97M 2015-10-03T02:27:43.911Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2637 03:29:37.19M 2015-10-03T02:27:44.116Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2631 03:29:37.39M 2015-10-03T02:27:44.316Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2623 03:29:37.59M 2015-10-03T02:27:44.521Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2614 03:29:37.78M 2015-10-03T02:27:44.726Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2603 03:29:38.00M 2015-10-03T02:27:44.931Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2605 03:29:38.20M 2015-10-03T02:27:45.131Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.819 34.662 1504.2606 03:29:38.40M 2015-10-03T02:27:45.331Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2605 03:29:38.60M 2015-10-03T02:27:45.536Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2606 03:29:38.80M 2015-10-03T02:27:45.736Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2617 03:29:39.02M 2015-10-03T02:27:45.941Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2616 03:29:39.22M 2015-10-03T02:27:46.146Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.663 1504.2629 03:29:39.41M 2015-10-03T02:27:46.346Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2640 03:29:39.61M 2015-10-03T02:27:46.551Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2646 03:29:39.81M 2015-10-03T02:27:46.756Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2656 03:29:40.03M 2015-10-03T02:27:46.987Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2660 03:29:40.23M 2015-10-03T02:27:47.161Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2659 03:29:40.43M 2015-10-03T02:27:47.366Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.822 34.664 1504.2660 03:29:40.63M 2015-10-03T02:27:47.567Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2656 03:29:40.83M 2015-10-03T02:27:47.787Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2664 03:29:41.05M 2015-10-03T02:27:47.977Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2657 03:29:41.26M 2015-10-03T02:27:48.177Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.822 34.664 1504.2653 03:29:41.45M 2015-10-03T02:27:48.381Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2639 03:29:41.65M 2015-10-03T02:27:48.581Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.663 1504.2633 03:29:41.85M 2015-10-03T02:27:48.787Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.663 1504.2629 03:29:42.06M 2015-10-03T02:27:48.987Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.663 1504.2633 03:29:42.26M 2015-10-03T02:27:49.192Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2627 03:29:42.46M 2015-10-03T02:27:49.397Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2572 03:29:42.66M 2015-10-03T02:27:49.597Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.662 1504.2614 03:29:42.86M 2015-10-03T02:27:49.801Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2620 03:29:43.08M 2015-10-03T02:27:50.002Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.663 1504.2627 03:29:43.28M 2015-10-03T02:27:50.207Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2628 03:29:43.48M 2015-10-03T02:27:50.412Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.664 1504.2633 03:29:43.68M 2015-10-03T02:27:50.612Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.664 1504.2635 03:29:43.87M 2015-10-03T02:27:50.816Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2631 03:29:44.09M 2015-10-03T02:27:51.017Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2634 03:29:44.29M 2015-10-03T02:27:51.222Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2625 03:29:44.49M 2015-10-03T02:27:51.427Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2618 03:29:44.69M 2015-10-03T02:27:51.627Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2616 03:29:44.89M 2015-10-03T02:27:51.832Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2611 03:29:45.11M 2015-10-03T02:27:52.032Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2609 03:29:45.31M 2015-10-03T02:27:52.252Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2604 03:29:45.50M 2015-10-03T02:27:52.442Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2601 03:29:45.72M 2015-10-03T02:27:52.642Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2595 03:29:45.90M 2015-10-03T02:27:52.847Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2595 03:29:46.12M 2015-10-03T02:27:53.047Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2587 03:29:46.32M 2015-10-03T02:27:53.252Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2581 03:29:46.52M 2015-10-03T02:27:53.457Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2577 03:29:46.72M 2015-10-03T02:27:53.657Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2576 03:29:46.92M 2015-10-03T02:27:53.862Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.661 1504.2574 03:29:47.14M 2015-10-03T02:27:54.067Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2573 03:29:47.34M 2015-10-03T02:27:54.267Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2589 03:29:47.54M 2015-10-03T02:27:54.472Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2600 03:29:47.74M 2015-10-03T02:27:54.672Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2604 03:29:47.93M 2015-10-03T02:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2603 03:29:48.15M 2015-10-03T02:27:55.077Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2609 03:29:48.35M 2015-10-03T02:27:55.282Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.662 1504.2623 03:29:48.55M 2015-10-03T02:27:55.487Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2629 03:29:48.75M 2015-10-03T02:27:55.687Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2639 03:29:48.95M 2015-10-03T02:27:55.892Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.821 34.663 1504.2644 03:29:49.17M 2015-10-03T02:27:56.092Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2639 03:29:49.37M 2015-10-03T02:27:56.297Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2639 03:29:49.56M 2015-10-03T02:27:56.502Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2640 03:29:49.77M 2015-10-03T02:27:56.722Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2654 03:29:49.96M 2015-10-03T02:27:56.907Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.822 34.663 1504.2657 03:29:50.20M 2015-10-03T02:27:57.107Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2654 03:29:50.38M 2015-10-03T02:27:57.312Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2653 03:29:50.58M 2015-10-03T02:27:57.517Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.820 34.662 1504.2642 03:29:50.78M 2015-10-03T02:27:57.717Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.820 34.662 1504.2633 03:29:51.00M 2015-10-03T02:27:57.922Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.819 34.662 1504.2622 03:29:51.20M 2015-10-03T02:27:58.122Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.661 1504.2617 03:29:51.40M 2015-10-03T02:27:58.327Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2599 03:29:51.59M 2015-10-03T02:27:58.527Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.818 34.661 1504.2596 03:29:51.79M 2015-10-03T02:27:58.732Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2596 03:29:52.01M 2015-10-03T02:27:58.937Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2595 03:29:52.21M 2015-10-03T02:27:59.142Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2593 03:29:52.41M 2015-10-03T02:27:59.342Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2595 03:29:52.61M 2015-10-03T02:27:59.547Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2595 03:29:52.81M 2015-10-03T02:27:59.747Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2599 03:29:53.03M 2015-10-03T02:27:59.952Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.819 34.663 1504.2601 03:29:53.23M