2015-10-03T02:26:00.162Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.814 34.655 1504.2618 03:27:53.43M 2015-10-03T02:26:00.388Z|I-OCEAN7-304-XXXX| 24.46 14.247 41.814 34.655 1504.2631 03:27:53.63M 2015-10-03T02:26:00.587Z|I-OCEAN7-304-XXXX| 24.47 14.247 41.814 34.655 1504.2617 03:27:53.83M 2015-10-03T02:26:00.777Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.813 34.654 1504.2598 03:27:54.07M 2015-10-03T02:26:00.977Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.813 34.655 1504.2585 03:27:54.25M 2015-10-03T02:26:01.182Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.813 34.655 1504.2572 03:27:54.44M 2015-10-03T02:26:01.387Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.813 34.655 1504.2568 03:27:54.64M 2015-10-03T02:26:01.587Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2555 03:27:54.85M 2015-10-03T02:26:01.792Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.657 1504.2551 03:27:55.06M 2015-10-03T02:26:01.992Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2540 03:27:55.26M 2015-10-03T02:26:02.197Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2543 03:27:55.46M 2015-10-03T02:26:02.397Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2533 03:27:55.66M 2015-10-03T02:26:02.602Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.658 1504.2537 03:27:55.86M 2015-10-03T02:26:02.802Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2531 03:27:56.08M 2015-10-03T02:26:03.007Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2531 03:27:56.28M 2015-10-03T02:26:03.212Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2538 03:27:56.48M 2015-10-03T02:26:03.417Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.661 1504.2538 03:27:56.67M 2015-10-03T02:26:03.617Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2540 03:27:56.88M 2015-10-03T02:26:03.817Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.661 1504.2546 03:27:57.09M 2015-10-03T02:26:04.022Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2552 03:27:57.29M 2015-10-03T02:26:04.227Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2561 03:27:57.49M 2015-10-03T02:26:04.432Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2572 03:27:57.69M 2015-10-03T02:26:04.632Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2570 03:27:57.89M 2015-10-03T02:26:04.837Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2576 03:27:58.10M 2015-10-03T02:26:05.057Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2583 03:27:58.31M 2015-10-03T02:26:05.242Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2589 03:27:58.52M 2015-10-03T02:26:05.442Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2583 03:27:58.70M 2015-10-03T02:26:05.647Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2585 03:27:58.90M 2015-10-03T02:26:05.852Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.662 1504.2584 03:27:59.12M 2015-10-03T02:26:06.052Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2581 03:27:59.32M 2015-10-03T02:26:06.257Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.661 1504.2573 03:27:59.52M 2015-10-03T02:26:06.457Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.661 1504.2574 03:27:59.72M 2015-10-03T02:26:06.662Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2581 03:27:59.92M 2015-10-03T02:26:06.867Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.819 34.662 1504.2589 03:28:00.14M 2015-10-03T02:26:07.070Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2603 03:28:00.34M 2015-10-03T02:26:07.272Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.662 1504.2604 03:28:00.53M 2015-10-03T02:26:07.477Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2600 03:28:00.74M 2015-10-03T02:26:07.677Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.661 1504.2601 03:28:00.93M 2015-10-03T02:26:07.882Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2595 03:28:01.15M 2015-10-03T02:26:08.082Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2598 03:28:01.35M 2015-10-03T02:26:08.287Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.820 34.663 1504.2603 03:28:01.55M 2015-10-03T02:26:08.487Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.820 34.663 1504.2609 03:28:01.75M 2015-10-03T02:26:08.692Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.820 34.663 1504.2607 03:28:01.95M 2015-10-03T02:26:08.897Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.663 1504.2604 03:28:02.17M 2015-10-03T02:26:09.097Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2600 03:28:02.37M 2015-10-03T02:26:09.302Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2649 03:28:02.56M 2015-10-03T02:26:09.522Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2618 03:28:02.77M 2015-10-03T02:26:09.707Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2611 03:28:03.00M 2015-10-03T02:26:09.909Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2543 03:28:03.18M 2015-10-03T02:26:10.117Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2551 03:28:03.38M 2015-10-03T02:26:10.346Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.815 34.661 1504.2491 03:28:03.58M 2015-10-03T02:26:10.517Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.815 34.661 1504.2493 03:28:03.78M 2015-10-03T02:26:10.722Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.815 34.661 1504.2480 03:28:04.00M 2015-10-03T02:26:10.927Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.814 34.661 1504.2468 03:28:04.20M 2015-10-03T02:26:11.132Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2538 03:28:04.40M 2015-10-03T02:26:11.332Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2554 03:28:04.60M 2015-10-03T02:26:11.537Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2548 03:28:04.79M 2015-10-03T02:26:11.737Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2548 03:28:05.01M 2015-10-03T02:26:11.937Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2548 03:28:05.21M 2015-10-03T02:26:12.142Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2554 03:28:05.41M 2015-10-03T02:26:12.350Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2555 03:28:05.61M 2015-10-03T02:26:12.552Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2589 03:28:05.81M 2015-10-03T02:26:12.787Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2584 03:28:06.03M 2015-10-03T02:26:12.987Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2594 03:28:06.23M 2015-10-03T02:26:13.157Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2592 03:28:06.42M 2015-10-03T02:26:13.362Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2588 03:28:06.62M 2015-10-03T02:26:13.567Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2601 03:28:06.82M 2015-10-03T02:26:13.767Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2600 03:28:07.04M 2015-10-03T02:26:13.987Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2601 03:28:07.24M 2015-10-03T02:26:14.172Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2616 03:28:07.46M 2015-10-03T02:26:14.377Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2633 03:28:07.64M 2015-10-03T02:26:14.577Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2639 03:28:07.84M 2015-10-03T02:26:14.787Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2645 03:28:08.06M 2015-10-03T02:26:14.990Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2645 03:28:08.26M 2015-10-03T02:26:15.193Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.662 1504.2588 03:28:08.46M 2015-10-03T02:26:15.392Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.817 34.660 1504.2582 03:28:08.66M 2015-10-03T02:26:15.597Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.660 1504.2562 03:28:08.85M 2015-10-03T02:26:15.797Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2540 03:28:09.07M 2015-10-03T02:26:16.002Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2531 03:28:09.27M 2015-10-03T02:26:16.202Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2617 03:28:09.47M 2015-10-03T02:26:16.407Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2629 03:28:09.67M 2015-10-03T02:26:16.613Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2617 03:28:09.87M 2015-10-03T02:26:16.813Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2605 03:28:10.09M 2015-10-03T02:26:17.012Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2599 03:28:10.29M 2015-10-03T02:26:17.218Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2589 03:28:10.48M 2015-10-03T02:26:17.423Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.664 1504.2574 03:28:10.68M 2015-10-03T02:26:17.630Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2505 03:28:10.88M 2015-10-03T02:26:17.866Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.816 34.660 1504.2556 03:28:11.10M 2015-10-03T02:26:18.067Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.817 34.661 1504.2571 03:28:11.30M 2015-10-03T02:26:18.233Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.819 34.663 1504.2584 03:28:11.50M 2015-10-03T02:26:18.453Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.667 1504.2632 03:28:11.70M 2015-10-03T02:26:18.643Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.667 1504.2622 03:28:11.91M 2015-10-03T02:26:18.843Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.824 34.668 1504.2645 03:28:12.12M 2015-10-03T02:26:19.067Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.825 34.668 1504.2654 03:28:12.31M 2015-10-03T02:26:19.253Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.664 1504.2611 03:28:12.52M 2015-10-03T02:26:19.453Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.820 34.663 1504.2610 03:28:12.72M 2015-10-03T02:26:19.658Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.662 1504.2590 03:28:12.91M 2015-10-03T02:26:19.858Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2629 03:28:13.13M 2015-10-03T02:26:20.063Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2644 03:28:13.33M 2015-10-03T02:26:20.263Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2595 03:28:13.53M 2015-10-03T02:26:20.468Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.663 1504.2594 03:28:13.73M 2015-10-03T02:26:20.668Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.820 34.664 1504.2600 03:28:13.93M 2015-10-03T02:26:20.873Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2605 03:28:14.14M 2015-10-03T02:26:21.078Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.823 34.667 1504.2609 03:28:14.34M 2015-10-03T02:26:21.283Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2621 03:28:14.54M 2015-10-03T02:26:21.483Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.824 34.668 1504.2632 03:28:14.74M 2015-10-03T02:26:21.688Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.825 34.669 1504.2629 03:28:14.94M 2015-10-03T02:26:21.888Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2638 03:28:15.16M 2015-10-03T02:26:22.093Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2639 03:28:15.36M 2015-10-03T02:26:22.293Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2635 03:28:15.56M 2015-10-03T02:26:22.498Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2639 03:28:15.75M 2015-10-03T02:26:22.698Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.826 34.670 1504.2650 03:28:15.96M 2015-10-03T02:26:22.923Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.826 34.669 1504.2649 03:28:16.17M 2015-10-03T02:26:23.109Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.669 1504.2646 03:28:16.39M 2015-10-03T02:26:23.313Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2650 03:28:16.57M 2015-10-03T02:26:23.513Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.668 1504.2662 03:28:16.77M 2015-10-03T02:26:23.718Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2656 03:28:16.97M 2015-10-03T02:26:23.923Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.670 1504.2694 03:28:17.19M 2015-10-03T02:26:24.123Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2665 03:28:17.39M 2015-10-03T02:26:24.328Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2666 03:28:17.59M 2015-10-03T02:26:24.528Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2668 03:28:17.79M 2015-10-03T02:26:24.733Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2673 03:28:18.01M 2015-10-03T02:26:24.933Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.821 34.663 1504.2646 03:28:18.21M 2015-10-03T02:26:25.138Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2657 03:28:18.40M 2015-10-03T02:26:25.343Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2670 03:28:18.60M 2015-10-03T02:26:25.543Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2659 03:28:18.80M 2015-10-03T02:26:25.751Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2653 03:28:19.02M 2015-10-03T02:26:25.948Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2655 03:28:19.22M 2015-10-03T02:26:26.153Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2635 03:28:19.42M 2015-10-03T02:26:26.387Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2612 03:28:19.62M 2015-10-03T02:26:26.558Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2606 03:28:19.82M 2015-10-03T02:26:26.787Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.819 34.661 1504.2604 03:28:20.03M 2015-10-03T02:26:26.963Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2587 03:28:20.24M 2015-10-03T02:26:27.168Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:28:20.44M 2015-10-03T02:26:27.388Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:28:20.64M 2015-10-03T02:26:27.573Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2585 03:28:20.85M 2015-10-03T02:26:27.787Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.819 34.662 1504.2593 03:28:21.05M 2015-10-03T02:26:27.983Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2620 03:28:21.25M 2015-10-03T02:26:28.183Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2618 03:28:21.45M 2015-10-03T02:26:28.389Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2625 03:28:21.65M 2015-10-03T02:26:28.588Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2635 03:28:21.85M 2015-10-03T02:26:28.793Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2643 03:28:22.07M 2015-10-03T02:26:28.993Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2644 03:28:22.27M 2015-10-03T02:26:29.198Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2645 03:28:22.46M 2015-10-03T02:26:29.403Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2654 03:28:22.66M 2015-10-03T02:26:29.603Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2657 03:28:22.86M 2015-10-03T02:26:29.827Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2664 03:28:23.08M 2015-10-03T02:26:30.008Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2659 03:28:23.28M 2015-10-03T02:26:30.213Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2659 03:28:23.48M 2015-10-03T02:26:30.418Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2664 03:28:23.68M 2015-10-03T02:26:30.626Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2656 03:28:23.88M 2015-10-03T02:26:30.823Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2654 03:28:24.09M 2015-10-03T02:26:31.026Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2646 03:28:24.29M 2015-10-03T02:26:31.228Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.823 34.665 1504.2646 03:28:24.49M 2015-10-03T02:26:31.433Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.665 1504.2638 03:28:24.69M 2015-10-03T02:26:31.633Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2634 03:28:24.89M 2015-10-03T02:26:31.853Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.666 1504.2627 03:28:25.11M 2015-10-03T02:26:32.043Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.665 1504.2614 03:28:25.33M 2015-10-03T02:26:32.243Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2606 03:28:25.51M 2015-10-03T02:26:32.448Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2609 03:28:25.71M 2015-10-03T02:26:32.648Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.664 1504.2615 03:28:25.91M 2015-10-03T02:26:32.853Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.821 34.665 1504.2625 03:28:26.12M 2015-10-03T02:26:33.058Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2622 03:28:26.33M 2015-10-03T02:26:33.258Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2622 03:28:26.52M 2015-10-03T02:26:33.463Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2616 03:28:26.72M 2015-10-03T02:26:33.663Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2612 03:28:26.92M 2015-10-03T02:26:33.907Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2617 03:28:27.14M 2015-10-03T02:26:34.073Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2616 03:28:27.34M 2015-10-03T02:26:34.273Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2623 03:28:27.54M 2015-10-03T02:26:34.474Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2629 03:28:27.74M 2015-10-03T02:26:34.679Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2635 03:28:27.93M 2015-10-03T02:26:34.883Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2646 03:28:28.16M 2015-10-03T02:26:35.088Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.668 1504.2660 03:28:28.36M 2015-10-03T02:26:35.288Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.825 34.668 1504.2671 03:28:28.55M 2015-10-03T02:26:35.493Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2665 03:28:28.75M 2015-10-03T02:26:35.693Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2668 03:28:28.95M 2015-10-03T02:26:35.907Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2660 03:28:29.17M 2015-10-03T02:26:36.107Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2659 03:28:29.37M 2015-10-03T02:26:36.318Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2660 03:28:29.57M 2015-10-03T02:26:36.509Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2662 03:28:29.78M 2015-10-03T02:26:36.713Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.668 1504.2678 03:28:29.97M 2015-10-03T02:26:36.913Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.667 1504.2677 03:28:30.18M 2015-10-03T02:26:37.113Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.667 1504.2678 03:28:30.38M 2015-10-03T02:26:37.318Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2682 03:28:30.58M 2015-10-03T02:26:37.518Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.825 34.667 1504.2679 03:28:30.78M 2015-10-03T02:26:37.723Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2672 03:28:31.00M 2015-10-03T02:26:37.929Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.824 34.666 1504.2671 03:28:31.20M 2015-10-03T02:26:38.134Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.666 1504.2666 03:28:31.40M 2015-10-03T02:26:38.334Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.666 1504.2666 03:28:31.60M 2015-10-03T02:26:38.539Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.824 34.666 1504.2670 03:28:31.80M 2015-10-03T02:26:38.739Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2665 03:28:32.02M 2015-10-03T02:26:38.943Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2668 03:28:32.21M 2015-10-03T02:26:39.186Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.823 34.666 1504.2667 03:28:32.42M 2015-10-03T02:26:39.350Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.823 34.665 1504.2664 03:28:32.61M 2015-10-03T02:26:39.553Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2655 03:28:32.81M 2015-10-03T02:26:39.753Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.665 1504.2655 03:28:33.03M 2015-10-03T02:26:39.959Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2654 03:28:33.23M 2015-10-03T02:26:40.158Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2650 03:28:33.43M 2015-10-03T02:26:40.364Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.823 34.666 1504.2644 03:28:33.63M 2015-10-03T02:26:40.569Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2645 03:28:33.83M 2015-10-03T02:26:40.784Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2646 03:28:34.05M 2015-10-03T02:26:40.974Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2649 03:28:34.26M 2015-10-03T02:26:41.174Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2651 03:28:34.44M 2015-10-03T02:26:41.384Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2657 03:28:34.64M 2015-10-03T02:26:41.584Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2659 03:28:34.84M 2015-10-03T02:26:41.784Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2653 03:28:35.06M 2015-10-03T02:26:41.991Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2657 03:28:35.26M 2015-10-03T02:26:42.227Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2661 03:28:35.46M 2015-10-03T02:26:42.394Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2664 03:28:35.66M 2015-10-03T02:26:42.594Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2666 03:28:35.86M 2015-10-03T02:26:42.799Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.667 1504.2666 03:28:36.07M 2015-10-03T02:26:43.004Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2666 03:28:36.27M 2015-10-03T02:26:43.209Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.824 34.666 1504.2666 03:28:36.47M 2015-10-03T02:26:43.414Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2668 03:28:36.67M 2015-10-03T02:26:43.614Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.665 1504.2671 03:28:36.87M 2015-10-03T02:26:43.819Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2671 03:28:37.09M 2015-10-03T02:26:44.026Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.666 1504.2664 03:28:37.29M 2015-10-03T02:26:44.224Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2659 03:28:37.49M 2015-10-03T02:26:44.424Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2667 03:28:37.69M 2015-10-03T02:26:44.667Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2667 03:28:37.89M 2015-10-03T02:26:44.834Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2670 03:28:38.10M 2015-10-03T02:26:45.034Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.823 34.665 1504.2670 03:28:38.30M 2015-10-03T02:26:45.254Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2676 03:28:38.50M 2015-10-03T02:26:45.439Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2672 03:28:38.72M 2015-10-03T02:26:45.644Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.666 1504.2670 03:28:38.90M 2015-10-03T02:26:45.844Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2665 03:28:39.12M 2015-10-03T02:26:46.049Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2661 03:28:39.32M 2015-10-03T02:26:46.267Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2656 03:28:39.52M 2015-10-03T02:26:46.454Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.666 1504.2655 03:28:39.71M 2015-10-03T02:26:46.659Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2655 03:28:39.92M 2015-10-03T02:26:46.859Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2665 03:28:40.13M 2015-10-03T02:26:47.064Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2660 03:28:40.33M 2015-10-03T02:26:47.271Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.824 34.665 1504.2676 03:28:40.53M 2015-10-03T02:26:47.474Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.823 34.665 1504.2675 03:28:40.73M 2015-10-03T02:26:47.674Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.823 34.665 1504.2673 03:28:40.93M 2015-10-03T02:26:47.879Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.823 34.665 1504.2661 03:28:41.15M 2015-10-03T02:26:48.079Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.666 1504.2659 03:28:41.35M 2015-10-03T02:26:48.284Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2655 03:28:41.55M 2015-10-03T02:26:48.484Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2653 03:28:41.75M 2015-10-03T02:26:48.689Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2644 03:28:41.94M 2015-10-03T02:26:48.894Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2671 03:28:42.17M 2015-10-03T02:26:49.094Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.666 1504.2679 03:28:42.36M 2015-10-03T02:26:49.307Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2688 03:28:42.56M 2015-10-03T02:26:49.499Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2686 03:28:42.76M 2015-10-03T02:26:49.719Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.825 34.667 1504.2686 03:28:42.96M 2015-10-03T02:26:49.911Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2679 03:28:43.20M 2015-10-03T02:26:50.110Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.825 34.667 1504.2679 03:28:43.38M 2015-10-03T02:26:50.314Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.825 34.668 1504.2670 03:28:43.58M 2015-10-03T02:26:50.514Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.825 34.668 1504.2667 03:28:43.78M 2015-10-03T02:26:50.719Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.825 34.667 1504.2659 03:28:44.98M 2015-10-03T02:26:50.924Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.824 34.667 1504.2661 03:28:44.20M 2015-10-03T02:26:51.124Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2646 03:28:44.40M 2015-10-03T02:26:51.329Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2642 03:28:44.59M 2015-10-03T02:26:51.534Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2637 03:28:44.79M 2015-10-03T02:26:51.734Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2632 03:28:45.01M 2015-10-03T02:26:51.939Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2629 03:28:45.21M 2015-10-03T02:26:52.139Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2632 03:28:45.41M 2015-10-03T02:26:52.344Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2626 03:28:45.61M 2015-10-03T02:26:52.550Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2627 03:28:45.81M 2015-10-03T02:26:52.751Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:28:46.03M 2015-10-03T02:26:52.954Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2626 03:28:46.23M 2015-10-03T02:26:53.159Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2632 03:28:46.42M 2015-10-03T02:26:53.359Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2621 03:28:46.62M 2015-10-03T02:26:53.559Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2623 03:28:46.82M 2015-10-03T02:26:53.764Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.664 1504.2626 03:28:47.04M 2015-10-03T02:26:53.969Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2618 03:28:47.24M 2015-10-03T02:26:54.189Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2616 03:28:47.44M 2015-10-03T02:26:54.386Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2621 03:28:47.65M 2015-10-03T02:26:54.579Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2621 03:28:47.84M 2015-10-03T02:26:54.779Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2628 03:28:48.06M 2015-10-03T02:26:54.987Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.665 1504.2625 03:28:48.25M 2015-10-03T02:26:55.184Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2626 03:28:48.45M 2015-10-03T02:26:55.389Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.821 34.665 1504.2622 03:28:48.65M 2015-10-03T02:26:55.594Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2618 03:28:48.85M 2015-10-03T02:26:55.794Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.665 1504.2615 03:28:49.07M 2015-10-03T02:26:55.994Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2609 03:28:49.27M 2015-10-03T02:26:56.199Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2614 03:28:49.47M 2015-10-03T02:26:56.404Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2623 03:28:49.67M 2015-10-03T02:26:56.609Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2623 03:28:49.87M 2015-10-03T02:26:56.814Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2633 03:28:50.09M 2015-10-03T02:26:57.014Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.823 34.666 1504.2646 03:28:50.29M 2015-10-03T02:26:57.214Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.824 34.666 1504.2650 03:28:50.48M 2015-10-03T02:26:57.427Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2648 03:28:50.68M 2015-10-03T02:26:57.619Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2648 03:28:50.88M 2015-10-03T02:26:57.824Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2645 03:28:51.10M 2015-10-03T02:26:58.030Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2646 03:28:51.30M 2015-10-03T02:26:58.234Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2644 03:28:51.50M 2015-10-03T02:26:58.434Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2646 03:28:51.70M 2015-10-03T02:26:58.655Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2654 03:28:51.90M 2015-10-03T02:26:58.839Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2659 03:28:52.13M 2015-10-03T02:26:59.044Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2664 03:28:52.31M 2015-10-03T02:26:59.244Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.824 34.666 1504.2662 03:28:52.51M 2015-10-03T02:26:59.449Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2653 03:28:52.71M 2015-10-03T02:26:59.654Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2657 03:28:52.91M 2015-10-03T02:26:59.854Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2657 03:28:53.13M