2015-10-03T02:25:00.070Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2592 03:26:53.34M 2015-10-03T02:25:00.274Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2601 03:26:53.53M 2015-10-03T02:25:00.474Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.817 34.659 1504.2614 03:26:53.73M 2015-10-03T02:25:00.679Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.817 34.660 1504.2617 03:26:53.93M 2015-10-03T02:25:00.879Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.817 34.659 1504.2610 03:26:54.15M 2015-10-03T02:25:01.084Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2606 03:26:54.35M 2015-10-03T02:25:01.289Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.817 34.659 1504.2599 03:26:54.55M 2015-10-03T02:25:01.489Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2592 03:26:54.75M 2015-10-03T02:25:01.694Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.816 34.659 1504.2585 03:26:54.95M 2015-10-03T02:25:01.899Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.658 1504.2577 03:26:55.17M 2015-10-03T02:25:02.099Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2568 03:26:55.36M 2015-10-03T02:25:02.299Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.657 1504.2581 03:26:55.56M 2015-10-03T02:25:02.524Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2576 03:26:55.76M 2015-10-03T02:25:02.709Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2570 03:26:56.00M 2015-10-03T02:25:02.909Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2576 03:26:56.18M 2015-10-03T02:25:03.114Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.656 1504.2583 03:26:56.38M 2015-10-03T02:25:03.319Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.656 1504.2584 03:26:56.58M 2015-10-03T02:25:03.519Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.656 1504.2589 03:26:56.78M 2015-10-03T02:25:03.724Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.657 1504.2595 03:26:57.00M 2015-10-03T02:25:03.924Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2600 03:26:57.19M 2015-10-03T02:25:04.129Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.817 34.659 1504.2607 03:26:57.39M 2015-10-03T02:25:04.334Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.817 34.659 1504.2616 03:26:57.59M 2015-10-03T02:25:04.539Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.818 34.659 1504.2621 03:26:57.79M 2015-10-03T02:25:04.739Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.818 34.659 1504.2625 03:26:58.01M 2015-10-03T02:25:04.946Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.818 34.659 1504.2625 03:26:58.21M 2015-10-03T02:25:05.144Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.659 1504.2617 03:26:58.41M 2015-10-03T02:25:05.349Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.660 1504.2607 03:26:58.61M 2015-10-03T02:25:05.549Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2590 03:26:58.81M 2015-10-03T02:25:05.754Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2576 03:26:59.03M 2015-10-03T02:25:05.959Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2555 03:26:59.23M 2015-10-03T02:25:06.159Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2542 03:26:59.42M 2015-10-03T02:25:06.365Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.660 1504.2538 03:26:59.62M 2015-10-03T02:25:06.564Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2538 03:26:59.82M 2015-10-03T02:25:06.769Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2534 03:27:00.04M 2015-10-03T02:25:06.990Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.658 1504.2532 03:27:00.24M 2015-10-03T02:25:07.175Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2534 03:27:00.45M 2015-10-03T02:25:07.380Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2537 03:27:00.64M 2015-10-03T02:25:07.585Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2538 03:27:00.84M 2015-10-03T02:25:07.785Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2542 03:27:01.06M 2015-10-03T02:25:07.985Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2535 03:27:01.26M 2015-10-03T02:25:08.190Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2539 03:27:01.45M 2015-10-03T02:25:08.395Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2537 03:27:01.65M 2015-10-03T02:25:08.595Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2538 03:27:01.85M 2015-10-03T02:25:08.800Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2546 03:27:02.07M 2015-10-03T02:25:09.027Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2559 03:27:02.27M 2015-10-03T02:25:09.205Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2561 03:27:02.47M 2015-10-03T02:25:09.410Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2555 03:27:02.67M 2015-10-03T02:25:09.610Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.655 1504.2560 03:27:02.87M 2015-10-03T02:25:09.815Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.654 1504.2559 03:27:03.08M 2015-10-03T02:25:10.015Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.654 1504.2557 03:27:03.28M 2015-10-03T02:25:10.220Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2557 03:27:03.48M 2015-10-03T02:25:10.425Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2546 03:27:03.68M 2015-10-03T02:25:10.625Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2540 03:27:03.88M 2015-10-03T02:25:10.830Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2537 03:27:04.10M 2015-10-03T02:25:11.035Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2539 03:27:04.30M 2015-10-03T02:25:11.235Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2546 03:27:04.50M 2015-10-03T02:25:11.455Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.656 1504.2556 03:27:04.70M 2015-10-03T02:25:11.645Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2554 03:27:04.91M 2015-10-03T02:25:11.845Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.813 34.656 1504.2560 03:27:05.12M 2015-10-03T02:25:12.050Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.656 1504.2557 03:27:05.32M 2015-10-03T02:25:12.250Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2559 03:27:05.51M 2015-10-03T02:25:12.455Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.813 34.656 1504.2561 03:27:05.71M 2015-10-03T02:25:12.660Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.814 34.656 1504.2563 03:27:05.91M 2015-10-03T02:25:12.860Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2560 03:27:06.13M 2015-10-03T02:25:13.065Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.657 1504.2562 03:27:06.33M 2015-10-03T02:25:13.265Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.657 1504.2566 03:27:06.53M 2015-10-03T02:25:13.470Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.657 1504.2565 03:27:06.73M 2015-10-03T02:25:13.675Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.815 34.658 1504.2557 03:27:06.93M 2015-10-03T02:25:13.875Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.657 1504.2566 03:27:07.15M 2015-10-03T02:25:14.080Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.658 1504.2567 03:27:07.34M 2015-10-03T02:25:14.280Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2565 03:27:07.54M 2015-10-03T02:25:14.480Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2556 03:27:07.74M 2015-10-03T02:25:14.685Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.814 34.657 1504.2561 03:27:07.94M 2015-10-03T02:25:14.890Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2556 03:27:08.16M 2015-10-03T02:25:15.095Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2542 03:27:08.36M 2015-10-03T02:25:15.300Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2544 03:27:08.56M 2015-10-03T02:25:15.500Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2546 03:27:08.76M 2015-10-03T02:25:15.700Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2545 03:27:08.96M 2015-10-03T02:25:15.920Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2543 03:27:09.17M 2015-10-03T02:25:16.105Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2544 03:27:09.39M 2015-10-03T02:25:16.315Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2548 03:27:09.57M 2015-10-03T02:25:16.547Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2546 03:27:09.77M 2015-10-03T02:25:16.720Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2542 03:27:09.97M 2015-10-03T02:25:16.920Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2535 03:27:10.19M 2015-10-03T02:25:17.125Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2523 03:27:10.39M 2015-10-03T02:25:17.330Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.656 1504.2526 03:27:10.59M 2015-10-03T02:25:17.530Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2527 03:27:10.79M 2015-10-03T02:25:17.735Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.812 34.656 1504.2529 03:27:11.01M 2015-10-03T02:25:17.935Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.812 34.656 1504.2528 03:27:11.20M 2015-10-03T02:25:18.140Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.812 34.656 1504.2527 03:27:11.40M 2015-10-03T02:25:18.340Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.807 34.651 1504.2465 03:27:11.60M 2015-10-03T02:25:18.545Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.807 34.651 1504.2465 03:27:11.80M 2015-10-03T02:25:18.750Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.807 34.651 1504.2472 03:27:12.02M 2015-10-03T02:25:18.950Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.807 34.651 1504.2469 03:27:12.22M 2015-10-03T02:25:19.150Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.807 34.651 1504.2477 03:27:12.42M 2015-10-03T02:25:19.360Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.807 34.652 1504.2477 03:27:12.62M 2015-10-03T02:25:19.560Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.807 34.651 1504.2478 03:27:12.82M 2015-10-03T02:25:19.765Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.807 34.651 1504.2483 03:27:13.03M 2015-10-03T02:25:19.965Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2494 03:27:13.23M 2015-10-03T02:25:20.170Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2505 03:27:13.43M 2015-10-03T02:25:20.390Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.809 34.651 1504.2518 03:27:13.63M 2015-10-03T02:25:20.575Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.809 34.652 1504.2529 03:27:13.85M 2015-10-03T02:25:20.775Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.809 34.652 1504.2533 03:27:14.05M 2015-10-03T02:25:20.980Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.810 34.652 1504.2544 03:27:14.25M 2015-10-03T02:25:21.185Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.810 34.652 1504.2551 03:27:14.45M 2015-10-03T02:25:21.390Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.811 34.653 1504.2550 03:27:14.65M 2015-10-03T02:25:21.591Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2544 03:27:14.85M 2015-10-03T02:25:21.790Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.653 1504.2538 03:27:15.07M 2015-10-03T02:25:21.995Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.653 1504.2543 03:27:15.26M 2015-10-03T02:25:22.195Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2546 03:27:15.46M 2015-10-03T02:25:22.400Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2550 03:27:15.66M 2015-10-03T02:25:22.605Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.655 1504.2559 03:27:15.86M 2015-10-03T02:25:22.810Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2565 03:27:16.08M 2015-10-03T02:25:23.015Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.655 1504.2561 03:27:16.28M 2015-10-03T02:25:23.226Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.656 1504.2559 03:27:16.48M 2015-10-03T02:25:23.420Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.656 1504.2554 03:27:16.68M 2015-10-03T02:25:23.620Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.809 34.652 1504.2518 03:27:16.88M 2015-10-03T02:25:23.825Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.809 34.652 1504.2520 03:27:17.10M 2015-10-03T02:25:24.025Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.810 34.653 1504.2520 03:27:17.30M 2015-10-03T02:25:24.231Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.810 34.653 1504.2528 03:27:17.49M 2015-10-03T02:25:24.435Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.811 34.654 1504.2535 03:27:17.69M 2015-10-03T02:25:24.635Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2524 03:27:17.89M 2015-10-03T02:25:24.855Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2532 03:27:18.11M 2015-10-03T02:25:25.040Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2542 03:27:18.32M 2015-10-03T02:25:25.245Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2548 03:27:18.51M 2015-10-03T02:25:25.445Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2543 03:27:18.71M 2015-10-03T02:25:25.650Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2528 03:27:18.90M 2015-10-03T02:25:25.855Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2523 03:27:19.12M 2015-10-03T02:25:26.060Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2515 03:27:19.32M 2015-10-03T02:25:26.260Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2511 03:27:19.52M 2015-10-03T02:25:26.465Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2513 03:27:19.72M 2015-10-03T02:25:26.665Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2510 03:27:19.92M 2015-10-03T02:25:26.865Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2499 03:27:20.14M 2015-10-03T02:25:27.070Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2490 03:27:20.34M 2015-10-03T02:25:27.275Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2489 03:27:20.54M 2015-10-03T02:25:27.476Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2489 03:27:20.74M 2015-10-03T02:25:27.681Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2489 03:27:20.93M 2015-10-03T02:25:27.886Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.655 1504.2495 03:27:21.15M 2015-10-03T02:25:28.091Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.655 1504.2491 03:27:21.35M 2015-10-03T02:25:28.290Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2496 03:27:21.55M 2015-10-03T02:25:28.490Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2499 03:27:21.75M 2015-10-03T02:25:28.695Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2502 03:27:21.95M 2015-10-03T02:25:28.900Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2498 03:27:22.17M 2015-10-03T02:25:29.105Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2494 03:27:22.37M 2015-10-03T02:25:29.325Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2494 03:27:22.57M 2015-10-03T02:25:29.511Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2488 03:27:22.78M 2015-10-03T02:25:29.711Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2489 03:27:22.97M 2015-10-03T02:25:29.915Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2494 03:27:23.18M 2015-10-03T02:25:30.116Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2495 03:27:23.38M 2015-10-03T02:25:30.321Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2505 03:27:23.58M 2015-10-03T02:25:30.525Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2506 03:27:23.78M 2015-10-03T02:25:30.725Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2521 03:27:24.00M 2015-10-03T02:25:30.931Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2521 03:27:24.20M 2015-10-03T02:25:31.135Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2527 03:27:24.40M 2015-10-03T02:25:31.336Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2539 03:27:24.60M 2015-10-03T02:25:31.541Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.658 1504.2542 03:27:24.80M 2015-10-03T02:25:31.741Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2537 03:27:25.02M 2015-10-03T02:25:31.946Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2544 03:27:25.21M 2015-10-03T02:25:32.146Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2543 03:27:25.41M 2015-10-03T02:25:32.351Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2543 03:27:25.61M 2015-10-03T02:25:32.556Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2537 03:27:25.81M 2015-10-03T02:25:32.756Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2548 03:27:26.03M 2015-10-03T02:25:32.961Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.655 1504.2559 03:27:26.23M 2015-10-03T02:25:33.166Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.813 34.656 1504.2566 03:27:26.43M 2015-10-03T02:25:33.366Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2570 03:27:26.63M 2015-10-03T02:25:33.587Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.656 1504.2570 03:27:26.82M 2015-10-03T02:25:33.791Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2568 03:27:27.04M 2015-10-03T02:25:33.976Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2568 03:27:27.26M 2015-10-03T02:25:34.176Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.815 34.657 1504.2578 03:27:27.44M 2015-10-03T02:25:34.387Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.658 1504.2565 03:27:27.64M 2015-10-03T02:25:34.581Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2662 03:27:27.84M 2015-10-03T02:25:34.786Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.665 1504.2643 03:27:28.06M 2015-10-03T02:25:34.991Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2622 03:27:28.26M 2015-10-03T02:25:35.191Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2604 03:27:28.46M 2015-10-03T02:25:35.396Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.662 1504.2582 03:27:28.66M 2015-10-03T02:25:35.601Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2566 03:27:28.86M 2015-10-03T02:25:35.801Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2544 03:27:29.08M 2015-10-03T02:25:36.001Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.815 34.660 1504.2523 03:27:29.27M 2015-10-03T02:25:36.206Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2502 03:27:29.47M 2015-10-03T02:25:36.411Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2498 03:27:29.67M 2015-10-03T02:25:36.616Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2493 03:27:29.87M 2015-10-03T02:25:36.816Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2488 03:27:30.09M 2015-10-03T02:25:37.021Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2479 03:27:30.29M 2015-10-03T02:25:37.221Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.812 34.657 1504.2472 03:27:30.49M 2015-10-03T02:25:37.426Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.811 34.657 1504.2472 03:27:30.69M 2015-10-03T02:25:37.631Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.811 34.656 1504.2476 03:27:30.89M 2015-10-03T02:25:37.831Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.811 34.656 1504.2479 03:27:31.11M 2015-10-03T02:25:38.066Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.656 1504.2480 03:27:31.30M 2015-10-03T02:25:38.256Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2482 03:27:31.50M 2015-10-03T02:25:38.441Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2482 03:27:31.72M 2015-10-03T02:25:38.646Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.655 1504.2489 03:27:31.90M 2015-10-03T02:25:38.846Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2491 03:27:32.12M 2015-10-03T02:25:39.051Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2493 03:27:32.32M 2015-10-03T02:25:39.251Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.810 34.654 1504.2493 03:27:32.52M 2015-10-03T02:25:39.456Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.810 34.654 1504.2482 03:27:32.71M 2015-10-03T02:25:39.661Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.654 1504.2479 03:27:32.91M 2015-10-03T02:25:39.861Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2480 03:27:33.13M 2015-10-03T02:25:40.066Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2482 03:27:33.33M 2015-10-03T02:25:40.266Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.654 1504.2485 03:27:33.53M 2015-10-03T02:25:40.476Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.809 34.654 1504.2479 03:27:33.73M 2015-10-03T02:25:40.676Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.809 34.653 1504.2476 03:27:33.93M 2015-10-03T02:25:40.881Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.808 34.653 1504.2471 03:27:34.15M 2015-10-03T02:25:41.081Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.653 1504.2472 03:27:34.35M 2015-10-03T02:25:41.286Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.809 34.653 1504.2476 03:27:34.55M 2015-10-03T02:25:41.486Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.808 34.653 1504.2482 03:27:34.75M 2015-10-03T02:25:41.691Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.653 1504.2472 03:27:34.95M 2015-10-03T02:25:41.891Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.652 1504.2471 03:27:35.16M 2015-10-03T02:25:42.107Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.653 1504.2472 03:27:35.36M 2015-10-03T02:25:42.301Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.808 34.652 1504.2465 03:27:35.56M 2015-10-03T02:25:42.501Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.808 34.652 1504.2467 03:27:35.76M 2015-10-03T02:25:42.721Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.808 34.652 1504.2463 03:27:35.96M 2015-10-03T02:25:42.911Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.652 1504.2468 03:27:36.20M 2015-10-03T02:25:43.111Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.808 34.652 1504.2473 03:27:36.38M 2015-10-03T02:25:43.346Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.652 1504.2463 03:27:36.58M 2015-10-03T02:25:43.516Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.653 1504.2462 03:27:36.77M 2015-10-03T02:25:43.721Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.808 34.653 1504.2461 03:27:36.97M 2015-10-03T02:25:43.921Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.809 34.654 1504.2458 03:27:37.19M 2015-10-03T02:25:44.126Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.654 1504.2450 03:27:37.39M 2015-10-03T02:25:44.331Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.654 1504.2446 03:27:37.59M 2015-10-03T02:25:44.531Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.655 1504.2448 03:27:37.79M 2015-10-03T02:25:44.731Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.655 1504.2448 03:27:38.01M 2015-10-03T02:25:44.941Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.809 34.655 1504.2455 03:27:38.21M 2015-10-03T02:25:45.141Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2458 03:27:38.41M 2015-10-03T02:25:45.346Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2467 03:27:38.61M 2015-10-03T02:25:45.546Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2467 03:27:38.80M 2015-10-03T02:25:45.751Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.655 1504.2471 03:27:39.02M 2015-10-03T02:25:45.951Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2469 03:27:39.22M 2015-10-03T02:25:46.156Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.809 34.654 1504.2468 03:27:39.42M 2015-10-03T02:25:46.361Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.809 34.654 1504.2476 03:27:39.62M 2015-10-03T02:25:46.561Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.809 34.653 1504.2483 03:27:39.82M 2015-10-03T02:25:46.766Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.809 34.653 1504.2488 03:27:40.04M 2015-10-03T02:25:46.971Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.809 34.653 1504.2487 03:27:40.24M 2015-10-03T02:25:47.186Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.652 1504.2479 03:27:40.44M 2015-10-03T02:25:47.376Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.652 1504.2480 03:27:40.65M 2015-10-03T02:25:47.576Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.652 1504.2477 03:27:40.83M 2015-10-03T02:25:47.781Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.808 34.652 1504.2482 03:27:41.05M 2015-10-03T02:25:47.981Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.807 34.652 1504.2471 03:27:41.25M 2015-10-03T02:25:48.186Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.807 34.651 1504.2474 03:27:41.45M 2015-10-03T02:25:48.386Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.807 34.651 1504.2477 03:27:41.65M 2015-10-03T02:25:48.591Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.651 1504.2483 03:27:41.85M 2015-10-03T02:25:48.796Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.651 1504.2484 03:27:42.07M 2015-10-03T02:25:49.027Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.808 34.651 1504.2490 03:27:42.27M 2015-10-03T02:25:49.201Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.808 34.651 1504.2495 03:27:42.47M 2015-10-03T02:25:49.401Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2499 03:27:42.67M 2015-10-03T02:25:49.606Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2498 03:27:42.86M 2015-10-03T02:25:49.811Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.809 34.652 1504.2505 03:27:43.08M 2015-10-03T02:25:50.016Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.810 34.652 1504.2522 03:27:43.28M 2015-10-03T02:25:50.216Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2533 03:27:43.48M 2015-10-03T02:25:50.421Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2543 03:27:43.68M 2015-10-03T02:25:50.626Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.811 34.653 1504.2550 03:27:43.88M 2015-10-03T02:25:50.826Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.811 34.654 1504.2554 03:27:44.10M 2015-10-03T02:25:51.026Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2551 03:27:44.30M 2015-10-03T02:25:51.232Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2550 03:27:44.49M 2015-10-03T02:25:51.431Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.653 1504.2549 03:27:44.69M 2015-10-03T02:25:51.657Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2543 03:27:44.89M 2015-10-03T02:25:51.836Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.654 1504.2546 03:27:45.13M 2015-10-03T02:25:52.047Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.812 34.654 1504.2552 03:27:45.31M 2015-10-03T02:25:52.247Z|I-OCEAN7-304-XXXX| 24.47 14.245 41.812 34.655 1504.2555 03:27:45.51M 2015-10-03T02:25:52.452Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2552 03:27:45.71M 2015-10-03T02:25:52.657Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2559 03:27:45.91M 2015-10-03T02:25:52.857Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.812 34.654 1504.2565 03:27:46.13M 2015-10-03T02:25:53.062Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.654 1504.2550 03:27:46.33M 2015-10-03T02:25:53.261Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2535 03:27:46.53M 2015-10-03T02:25:53.467Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.655 1504.2477 03:27:46.72M 2015-10-03T02:25:53.667Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.810 34.656 1504.2473 03:27:46.92M 2015-10-03T02:25:53.872Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.810 34.656 1504.2471 03:27:47.14M 2015-10-03T02:25:54.072Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.811 34.656 1504.2468 03:27:47.34M 2015-10-03T02:25:54.277Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.811 34.656 1504.2465 03:27:47.54M 2015-10-03T02:25:54.482Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.811 34.657 1504.2461 03:27:47.74M 2015-10-03T02:25:54.682Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.811 34.657 1504.2456 03:27:47.94M 2015-10-03T02:25:54.887Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.810 34.657 1504.2443 03:27:48.16M 2015-10-03T02:25:55.092Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.810 34.656 1504.2445 03:27:48.36M 2015-10-03T02:25:55.292Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.810 34.656 1504.2451 03:27:48.56M 2015-10-03T02:25:55.506Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.810 34.656 1504.2452 03:27:48.75M 2015-10-03T02:25:55.702Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.655 1504.2452 03:27:48.96M 2015-10-03T02:25:55.902Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.810 34.655 1504.2468 03:27:49.18M 2015-10-03T02:25:56.122Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.655 1504.2473 03:27:49.37M 2015-10-03T02:25:56.312Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.655 1504.2485 03:27:49.59M 2015-10-03T02:25:56.512Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.811 34.656 1504.2504 03:27:49.77M 2015-10-03T02:25:56.712Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.811 34.655 1504.2513 03:27:49.97M 2015-10-03T02:25:56.917Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.811 34.655 1504.2520 03:27:50.19M 2015-10-03T02:25:57.117Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.811 34.655 1504.2522 03:27:50.38M 2015-10-03T02:25:57.322Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.812 34.655 1504.2524 03:27:50.58M 2015-10-03T02:25:57.527Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2532 03:27:50.78M 2015-10-03T02:25:57.727Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2537 03:27:51.00M 2015-10-03T02:25:57.932Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2548 03:27:51.20M 2015-10-03T02:25:58.137Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2559 03:27:51.40M 2015-10-03T02:25:58.337Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.657 1504.2565 03:27:51.60M 2015-10-03T02:25:58.547Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2570 03:27:51.80M 2015-10-03T02:25:58.742Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2568 03:27:52.02M 2015-10-03T02:25:58.947Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.815 34.656 1504.2601 03:27:52.22M 2015-10-03T02:25:59.152Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.814 34.655 1504.2600 03:27:52.41M 2015-10-03T02:25:59.352Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.814 34.655 1504.2605 03:27:52.62M 2015-10-03T02:25:59.557Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.814 34.655 1504.2605 03:27:52.81M 2015-10-03T02:25:59.762Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.814 34.655 1504.2609 03:27:53.03M 2015-10-03T02:25:59.962Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.814 34.655 1504.2611 03:27:53.23M