2015-10-03T02:24:00.177Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2526 03:25:53.45M 2015-10-03T02:24:00.377Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2537 03:25:53.64M 2015-10-03T02:24:00.586Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2537 03:25:53.83M 2015-10-03T02:24:00.787Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2538 03:25:54.05M 2015-10-03T02:24:00.987Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.814 34.658 1504.2537 03:25:54.25M 2015-10-03T02:24:01.187Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.814 34.658 1504.2532 03:25:54.45M 2015-10-03T02:24:01.397Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.813 34.657 1504.2529 03:25:54.65M 2015-10-03T02:24:01.597Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.657 1504.2529 03:25:54.85M 2015-10-03T02:24:01.802Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.657 1504.2529 03:25:55.07M 2015-10-03T02:24:02.002Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2524 03:25:55.27M 2015-10-03T02:24:02.207Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2516 03:25:55.47M 2015-10-03T02:24:02.412Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.656 1504.2510 03:25:55.67M 2015-10-03T02:24:02.612Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2509 03:25:55.86M 2015-10-03T02:24:02.812Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2510 03:25:56.08M 2015-10-03T02:24:03.017Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2511 03:25:56.28M 2015-10-03T02:24:03.222Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2502 03:25:56.48M 2015-10-03T02:24:03.427Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.812 34.657 1504.2489 03:25:56.68M 2015-10-03T02:24:03.627Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.813 34.657 1504.2491 03:25:56.88M 2015-10-03T02:24:03.832Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.657 1504.2495 03:25:57.10M 2015-10-03T02:24:04.032Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2498 03:25:57.30M 2015-10-03T02:24:04.237Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2498 03:25:57.50M 2015-10-03T02:24:04.457Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2499 03:25:57.70M 2015-10-03T02:24:04.642Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.658 1504.2505 03:25:57.91M 2015-10-03T02:24:04.847Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2498 03:25:58.11M 2015-10-03T02:24:05.047Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2510 03:25:58.31M 2015-10-03T02:24:05.252Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.657 1504.2523 03:25:58.51M 2015-10-03T02:24:05.457Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2539 03:25:58.71M 2015-10-03T02:24:05.657Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2550 03:25:58.91M 2015-10-03T02:24:05.862Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2548 03:25:59.13M 2015-10-03T02:24:06.062Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.657 1504.2550 03:25:59.33M 2015-10-03T02:24:06.267Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.656 1504.2551 03:25:59.53M 2015-10-03T02:24:06.467Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2557 03:25:59.73M 2015-10-03T02:24:06.672Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2555 03:25:59.92M 2015-10-03T02:24:06.877Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.654 1504.2551 03:26:00.14M 2015-10-03T02:24:07.106Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2551 03:26:00.34M 2015-10-03T02:24:07.282Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2552 03:26:00.54M 2015-10-03T02:24:07.487Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2552 03:26:00.74M 2015-10-03T02:24:07.687Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2560 03:26:00.94M 2015-10-03T02:24:07.892Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2561 03:26:01.16M 2015-10-03T02:24:08.092Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.812 34.654 1504.2568 03:26:01.36M 2015-10-03T02:24:08.297Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.654 1504.2560 03:26:01.56M 2015-10-03T02:24:08.497Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2562 03:26:01.76M 2015-10-03T02:24:08.702Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.812 34.655 1504.2552 03:26:01.95M 2015-10-03T02:24:08.922Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2543 03:26:02.17M 2015-10-03T02:24:09.110Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2528 03:26:02.39M 2015-10-03T02:24:09.312Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.816 34.660 1504.2571 03:26:02.57M 2015-10-03T02:24:09.512Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.816 34.660 1504.2570 03:26:02.77M 2015-10-03T02:24:09.717Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.821 34.664 1504.2626 03:26:02.97M 2015-10-03T02:24:09.922Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.821 34.664 1504.2626 03:26:03.19M 2015-10-03T02:24:10.122Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.822 34.666 1504.2628 03:26:03.39M 2015-10-03T02:24:10.327Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2627 03:26:03.58M 2015-10-03T02:24:10.532Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.823 34.666 1504.2633 03:26:03.78M 2015-10-03T02:24:10.732Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2620 03:26:04.00M 2015-10-03T02:24:10.937Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2622 03:26:04.20M 2015-10-03T02:24:11.137Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2625 03:26:04.40M 2015-10-03T02:24:11.342Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2618 03:26:04.60M 2015-10-03T02:24:11.547Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2611 03:26:04.80M 2015-10-03T02:24:11.752Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2601 03:26:05.02M 2015-10-03T02:24:11.952Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2593 03:26:05.22M 2015-10-03T02:24:12.187Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2588 03:26:05.42M 2015-10-03T02:24:12.357Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2568 03:26:05.62M 2015-10-03T02:24:12.562Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2551 03:26:05.81M 2015-10-03T02:24:12.762Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.660 1504.2538 03:26:06.04M 2015-10-03T02:24:12.967Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2534 03:26:06.23M 2015-10-03T02:24:13.167Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2526 03:26:06.43M 2015-10-03T02:24:13.389Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2527 03:26:06.63M 2015-10-03T02:24:13.577Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2537 03:26:06.84M 2015-10-03T02:24:13.777Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2538 03:26:07.05M 2015-10-03T02:24:13.982Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2531 03:26:07.25M 2015-10-03T02:24:14.182Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2526 03:26:07.45M 2015-10-03T02:24:14.390Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2528 03:26:07.64M 2015-10-03T02:24:14.592Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2528 03:26:07.84M 2015-10-03T02:24:14.792Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2529 03:26:08.06M 2015-10-03T02:24:14.997Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2528 03:26:08.26M 2015-10-03T02:24:15.197Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.655 1504.2538 03:26:08.46M 2015-10-03T02:24:15.402Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2555 03:26:08.66M 2015-10-03T02:24:15.602Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.657 1504.2567 03:26:08.86M 2015-10-03T02:24:15.812Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.656 1504.2574 03:26:09.08M 2015-10-03T02:24:16.012Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.659 1504.2615 03:26:09.28M 2015-10-03T02:24:16.217Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.818 34.660 1504.2623 03:26:09.48M 2015-10-03T02:24:16.417Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2626 03:26:09.68M 2015-10-03T02:24:16.622Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.661 1504.2637 03:26:09.87M 2015-10-03T02:24:16.826Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2635 03:26:10.09M 2015-10-03T02:24:17.030Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2637 03:26:10.29M 2015-10-03T02:24:17.227Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2643 03:26:10.49M 2015-10-03T02:24:17.432Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2651 03:26:10.69M 2015-10-03T02:24:17.637Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2653 03:26:10.89M 2015-10-03T02:24:17.853Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2648 03:26:11.11M 2015-10-03T02:24:18.043Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.822 34.664 1504.2644 03:26:11.32M 2015-10-03T02:24:18.242Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2639 03:26:11.51M 2015-10-03T02:24:18.447Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.821 34.663 1504.2632 03:26:11.70M 2015-10-03T02:24:18.652Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2623 03:26:11.90M 2015-10-03T02:24:18.866Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2615 03:26:12.12M 2015-10-03T02:24:19.057Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2603 03:26:12.32M 2015-10-03T02:24:19.262Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2592 03:26:12.52M 2015-10-03T02:24:19.462Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.818 34.661 1504.2587 03:26:12.72M 2015-10-03T02:24:19.662Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.661 1504.2572 03:26:12.92M 2015-10-03T02:24:19.869Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2565 03:26:13.13M 2015-10-03T02:24:20.072Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2565 03:26:13.33M 2015-10-03T02:24:20.278Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.660 1504.2561 03:26:13.53M 2015-10-03T02:24:20.478Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2556 03:26:13.74M 2015-10-03T02:24:20.682Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2546 03:26:13.93M 2015-10-03T02:24:20.883Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2537 03:26:14.15M 2015-10-03T02:24:21.087Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2524 03:26:14.35M 2015-10-03T02:24:21.292Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2523 03:26:14.55M 2015-10-03T02:24:21.497Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2524 03:26:14.75M 2015-10-03T02:24:21.697Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2522 03:26:14.95M 2015-10-03T02:24:21.902Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2511 03:26:15.17M 2015-10-03T02:24:22.102Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2501 03:26:15.37M 2015-10-03T02:24:22.323Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.657 1504.2512 03:26:15.56M 2015-10-03T02:24:22.509Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2501 03:26:15.78M 2015-10-03T02:24:22.713Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2499 03:26:15.96M 2015-10-03T02:24:22.918Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2505 03:26:16.18M 2015-10-03T02:24:23.118Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.812 34.657 1504.2506 03:26:16.38M 2015-10-03T02:24:23.318Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2502 03:26:16.58M 2015-10-03T02:24:23.523Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2505 03:26:16.78M 2015-10-03T02:24:23.728Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2509 03:26:17.00M 2015-10-03T02:24:23.928Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.812 34.656 1504.2516 03:26:17.20M 2015-10-03T02:24:24.133Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2522 03:26:17.39M 2015-10-03T02:24:24.333Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.657 1504.2531 03:26:17.60M 2015-10-03T02:24:24.538Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.657 1504.2527 03:26:17.79M 2015-10-03T02:24:24.743Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.657 1504.2533 03:26:18.01M 2015-10-03T02:24:24.943Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.657 1504.2544 03:26:18.21M 2015-10-03T02:24:25.149Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.658 1504.2557 03:26:18.41M 2015-10-03T02:24:25.348Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2563 03:26:18.61M 2015-10-03T02:24:25.553Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2567 03:26:18.81M 2015-10-03T02:24:25.758Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.815 34.658 1504.2574 03:26:19.03M 2015-10-03T02:24:25.958Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.658 1504.2576 03:26:19.23M 2015-10-03T02:24:26.163Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.816 34.659 1504.2585 03:26:19.42M 2015-10-03T02:24:26.363Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.659 1504.2588 03:26:19.62M 2015-10-03T02:24:26.568Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2579 03:26:19.82M 2015-10-03T02:24:26.788Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2571 03:26:20.04M 2015-10-03T02:24:26.978Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2576 03:26:20.26M 2015-10-03T02:24:27.183Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2574 03:26:20.44M 2015-10-03T02:24:27.383Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2629 03:26:20.64M 2015-10-03T02:24:27.583Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.816 34.658 1504.2606 03:26:20.84M 2015-10-03T02:24:27.789Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.815 34.657 1504.2601 03:26:21.05M 2015-10-03T02:24:27.993Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.656 1504.2594 03:26:21.26M 2015-10-03T02:24:28.193Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.813 34.655 1504.2588 03:26:21.46M 2015-10-03T02:24:28.398Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.812 34.653 1504.2570 03:26:21.65M 2015-10-03T02:24:28.598Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.810 34.652 1504.2559 03:26:21.85M 2015-10-03T02:24:28.803Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.809 34.651 1504.2550 03:26:22.07M 2015-10-03T02:24:29.008Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.808 34.650 1504.2537 03:26:22.27M 2015-10-03T02:24:29.208Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.809 34.650 1504.2538 03:26:22.47M 2015-10-03T02:24:29.413Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.809 34.650 1504.2538 03:26:22.67M 2015-10-03T02:24:29.618Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.809 34.651 1504.2540 03:26:22.87M 2015-10-03T02:24:29.827Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.809 34.651 1504.2529 03:26:23.09M 2015-10-03T02:24:30.023Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.809 34.652 1504.2520 03:26:23.29M 2015-10-03T02:24:30.223Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.809 34.652 1504.2524 03:26:23.49M 2015-10-03T02:24:30.429Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.652 1504.2523 03:26:23.69M 2015-10-03T02:24:30.628Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2528 03:26:23.88M 2015-10-03T02:24:30.833Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2527 03:26:24.10M 2015-10-03T02:24:31.038Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.654 1504.2529 03:26:24.30M 2015-10-03T02:24:31.258Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2531 03:26:24.50M 2015-10-03T02:24:31.443Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2535 03:26:24.72M 2015-10-03T02:24:31.643Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2532 03:26:24.90M 2015-10-03T02:24:31.848Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2532 03:26:25.12M 2015-10-03T02:24:32.053Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.807 34.651 1504.2469 03:26:25.32M 2015-10-03T02:24:32.258Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.807 34.651 1504.2468 03:26:25.52M 2015-10-03T02:24:32.453Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.811 34.654 1504.2517 03:26:25.72M 2015-10-03T02:24:32.658Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.811 34.655 1504.2526 03:26:25.91M 2015-10-03T02:24:32.863Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.655 1504.2537 03:26:26.13M 2015-10-03T02:24:33.063Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.656 1504.2556 03:26:26.33M 2015-10-03T02:24:33.274Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.655 1504.2554 03:26:26.53M 2015-10-03T02:24:33.479Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2598 03:26:26.73M 2015-10-03T02:24:33.673Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.817 34.660 1504.2601 03:26:26.93M 2015-10-03T02:24:33.878Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.818 34.661 1504.2614 03:26:27.15M 2015-10-03T02:24:34.083Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.819 34.661 1504.2626 03:26:27.35M 2015-10-03T02:24:34.283Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2642 03:26:27.54M 2015-10-03T02:24:34.488Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.822 34.664 1504.2655 03:26:27.74M 2015-10-03T02:24:34.706Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.823 34.665 1504.2661 03:26:27.94M 2015-10-03T02:24:34.893Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.823 34.665 1504.2659 03:26:28.16M 2015-10-03T02:24:35.098Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.822 34.664 1504.2650 03:26:28.36M 2015-10-03T02:24:35.303Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.821 34.664 1504.2642 03:26:28.56M 2015-10-03T02:24:35.503Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.663 1504.2633 03:26:28.76M 2015-10-03T02:24:35.723Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.662 1504.2627 03:26:28.96M 2015-10-03T02:24:35.946Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.819 34.662 1504.2617 03:26:29.19M 2015-10-03T02:24:36.113Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2606 03:26:29.38M 2015-10-03T02:24:36.313Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2598 03:26:29.57M 2015-10-03T02:24:36.518Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2592 03:26:29.77M 2015-10-03T02:24:36.723Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2589 03:26:29.97M 2015-10-03T02:24:36.923Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2585 03:26:30.19M 2015-10-03T02:24:37.128Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2578 03:26:30.39M 2015-10-03T02:24:37.328Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2571 03:26:30.59M 2015-10-03T02:24:37.533Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2561 03:26:30.79M 2015-10-03T02:24:37.738Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.815 34.658 1504.2563 03:26:31.01M 2015-10-03T02:24:37.938Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2562 03:26:31.21M 2015-10-03T02:24:38.138Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.658 1504.2572 03:26:31.41M 2015-10-03T02:24:38.349Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2579 03:26:31.60M 2015-10-03T02:24:38.548Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.659 1504.2581 03:26:31.80M 2015-10-03T02:24:38.753Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2585 03:26:32.02M 2015-10-03T02:24:38.953Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2589 03:26:32.22M 2015-10-03T02:24:39.158Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.660 1504.2592 03:26:32.42M 2015-10-03T02:24:39.358Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2604 03:26:32.62M 2015-10-03T02:24:39.563Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2603 03:26:32.82M 2015-10-03T02:24:39.763Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2594 03:26:33.04M 2015-10-03T02:24:39.968Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.658 1504.2570 03:26:33.24M 2015-10-03T02:24:40.190Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2561 03:26:33.43M 2015-10-03T02:24:40.373Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.657 1504.2549 03:26:33.65M 2015-10-03T02:24:40.578Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2548 03:26:33.83M 2015-10-03T02:24:40.786Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2550 03:26:34.05M 2015-10-03T02:24:40.983Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2559 03:26:34.25M 2015-10-03T02:24:41.188Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2554 03:26:34.45M 2015-10-03T02:24:41.393Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.656 1504.2555 03:26:34.65M 2015-10-03T02:24:41.593Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2567 03:26:34.85M 2015-10-03T02:24:41.798Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2571 03:26:35.07M 2015-10-03T02:24:41.998Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.814 34.656 1504.2574 03:26:35.27M 2015-10-03T02:24:42.203Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2567 03:26:35.46M 2015-10-03T02:24:42.409Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2554 03:26:35.66M 2015-10-03T02:24:42.627Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.810 34.653 1504.2507 03:26:35.86M 2015-10-03T02:24:42.827Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.809 34.653 1504.2507 03:26:36.08M 2015-10-03T02:24:43.014Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2498 03:26:36.28M 2015-10-03T02:24:43.219Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.652 1504.2488 03:26:36.48M 2015-10-03T02:24:43.424Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.651 1504.2484 03:26:36.68M 2015-10-03T02:24:43.623Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.807 34.651 1504.2469 03:26:36.88M 2015-10-03T02:24:43.866Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2467 03:26:37.10M 2015-10-03T02:24:44.066Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.806 34.649 1504.2463 03:26:37.30M 2015-10-03T02:24:44.234Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.806 34.649 1504.2461 03:26:37.49M 2015-10-03T02:24:44.434Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.806 34.650 1504.2473 03:26:37.69M 2015-10-03T02:24:44.666Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.650 1504.2472 03:26:37.89M 2015-10-03T02:24:44.844Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2471 03:26:38.13M 2015-10-03T02:24:45.043Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.808 34.651 1504.2479 03:26:38.31M 2015-10-03T02:24:45.248Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.808 34.652 1504.2491 03:26:38.51M 2015-10-03T02:24:45.454Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.808 34.652 1504.2495 03:26:38.71M 2015-10-03T02:24:45.659Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.809 34.652 1504.2506 03:26:38.91M 2015-10-03T02:24:45.859Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.810 34.653 1504.2518 03:26:39.13M 2015-10-03T02:24:46.059Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.811 34.653 1504.2534 03:26:39.33M 2015-10-03T02:24:46.264Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.654 1504.2550 03:26:39.52M 2015-10-03T02:24:46.469Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.810 34.653 1504.2538 03:26:39.72M 2015-10-03T02:24:46.670Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.809 34.652 1504.2529 03:26:39.92M 2015-10-03T02:24:46.874Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.808 34.650 1504.2509 03:26:40.14M 2015-10-03T02:24:47.106Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.806 34.649 1504.2500 03:26:40.34M 2015-10-03T02:24:47.279Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.805 34.648 1504.2489 03:26:40.54M 2015-10-03T02:24:47.484Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.807 34.650 1504.2505 03:26:40.74M 2015-10-03T02:24:47.684Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.819 34.661 1504.2632 03:26:40.94M 2015-10-03T02:24:47.889Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.660 1504.2622 03:26:41.16M 2015-10-03T02:24:48.089Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2618 03:26:41.35M 2015-10-03T02:24:48.294Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.661 1504.2631 03:26:41.55M 2015-10-03T02:24:48.494Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2648 03:26:41.75M 2015-10-03T02:24:48.699Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2649 03:26:41.95M 2015-10-03T02:24:48.904Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2629 03:26:42.17M 2015-10-03T02:24:49.124Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2615 03:26:42.37M 2015-10-03T02:24:49.311Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.817 34.659 1504.2609 03:26:42.59M 2015-10-03T02:24:49.514Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2594 03:26:42.77M 2015-10-03T02:24:49.714Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.816 34.658 1504.2585 03:26:42.97M 2015-10-03T02:24:49.919Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2594 03:26:43.19M 2015-10-03T02:24:50.124Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.816 34.658 1504.2594 03:26:43.38M 2015-10-03T02:24:50.324Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2664 03:26:43.58M 2015-10-03T02:24:50.529Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2661 03:26:43.78M 2015-10-03T02:24:50.734Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.821 34.663 1504.2664 03:26:44.00M 2015-10-03T02:24:50.934Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.820 34.662 1504.2662 03:26:44.20M 2015-10-03T02:24:51.139Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.818 34.660 1504.2639 03:26:44.40M 2015-10-03T02:24:51.339Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.819 34.660 1504.2639 03:26:44.60M 2015-10-03T02:24:51.544Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.814 34.655 1504.2598 03:26:44.80M 2015-10-03T02:24:51.744Z|I-OCEAN7-304-XXXX| 24.42 14.247 41.814 34.655 1504.2599 03:26:45.02M 2015-10-03T02:24:51.950Z|I-OCEAN7-304-XXXX| 24.47 14.247 41.813 34.654 1504.2600 03:26:45.22M 2015-10-03T02:24:52.154Z|I-OCEAN7-304-XXXX| 24.46 14.246 41.816 34.657 1504.2622 03:26:45.41M 2015-10-03T02:24:52.354Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.813 34.654 1504.2581 03:26:45.61M 2015-10-03T02:24:52.559Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.811 34.653 1504.2563 03:26:45.81M 2015-10-03T02:24:52.759Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.812 34.654 1504.2559 03:26:46.03M 2015-10-03T02:24:52.964Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2554 03:26:46.23M 2015-10-03T02:24:53.169Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.813 34.655 1504.2551 03:26:46.43M 2015-10-03T02:24:53.369Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2548 03:26:46.63M 2015-10-03T02:24:53.589Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2555 03:26:46.83M 2015-10-03T02:24:53.774Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.658 1504.2570 03:26:47.06M 2015-10-03T02:24:53.979Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2568 03:26:47.24M 2015-10-03T02:24:54.184Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2562 03:26:47.44M 2015-10-03T02:24:54.384Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2551 03:26:47.64M 2015-10-03T02:24:54.590Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2540 03:26:47.84M 2015-10-03T02:24:54.794Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.815 34.659 1504.2531 03:26:48.06M 2015-10-03T02:24:54.994Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.814 34.659 1504.2513 03:26:48.26M 2015-10-03T02:24:55.194Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2510 03:26:48.46M 2015-10-03T02:24:55.399Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2517 03:26:48.66M 2015-10-03T02:24:55.604Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.812 34.657 1504.2487 03:26:48.86M 2015-10-03T02:24:55.809Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2488 03:26:49.08M 2015-10-03T02:24:56.009Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.655 1504.2489 03:26:49.28M 2015-10-03T02:24:56.227Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2487 03:26:49.48M 2015-10-03T02:24:56.414Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.656 1504.2491 03:26:49.67M 2015-10-03T02:24:56.619Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.656 1504.2489 03:26:49.87M 2015-10-03T02:24:56.819Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.810 34.655 1504.2471 03:26:50.09M 2015-10-03T02:24:57.027Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.809 34.654 1504.2455 03:26:50.29M 2015-10-03T02:24:57.224Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.653 1504.2444 03:26:50.49M 2015-10-03T02:24:57.430Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.653 1504.2439 03:26:50.69M 2015-10-03T02:24:57.634Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.811 34.656 1504.2480 03:26:50.89M 2015-10-03T02:24:57.834Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2485 03:26:51.11M 2015-10-03T02:24:58.054Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.656 1504.2491 03:26:51.30M 2015-10-03T02:24:58.239Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2509 03:26:51.52M 2015-10-03T02:24:58.444Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.658 1504.2523 03:26:51.70M 2015-10-03T02:24:58.649Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2533 03:26:51.90M 2015-10-03T02:24:58.854Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2537 03:26:52.12M 2015-10-03T02:24:59.054Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.815 34.658 1504.2543 03:26:52.32M 2015-10-03T02:24:59.254Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.814 34.658 1504.2542 03:26:52.52M 2015-10-03T02:24:59.454Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2544 03:26:52.72M 2015-10-03T02:24:59.664Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2549 03:26:52.91M 2015-10-03T02:24:59.870Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2557 03:26:53.14M