2015-10-03T02:23:00.079Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2535 03:24:53.34M 2015-10-03T02:23:00.284Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2533 03:24:53.54M 2015-10-03T02:23:00.484Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2516 03:24:53.74M 2015-10-03T02:23:00.694Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2507 03:24:53.94M 2015-10-03T02:23:00.889Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2513 03:24:54.16M 2015-10-03T02:23:01.094Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2509 03:24:54.35M 2015-10-03T02:23:01.294Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2510 03:24:54.55M 2015-10-03T02:23:01.499Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2507 03:24:54.75M 2015-10-03T02:23:01.704Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.809 34.652 1504.2506 03:24:54.95M 2015-10-03T02:23:01.924Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2516 03:24:55.17M 2015-10-03T02:23:02.109Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.809 34.651 1504.2526 03:24:55.38M 2015-10-03T02:23:02.314Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.809 34.651 1504.2532 03:24:55.57M 2015-10-03T02:23:02.514Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.809 34.652 1504.2526 03:24:55.77M 2015-10-03T02:23:02.746Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.652 1504.2522 03:24:55.97M 2015-10-03T02:23:02.924Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2527 03:24:56.19M 2015-10-03T02:23:03.124Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2526 03:24:56.39M 2015-10-03T02:23:03.334Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2528 03:24:56.58M 2015-10-03T02:23:03.529Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2542 03:24:56.79M 2015-10-03T02:23:03.734Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2533 03:24:57.00M 2015-10-03T02:23:03.939Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2539 03:24:57.20M 2015-10-03T02:23:04.139Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.658 1504.2540 03:24:57.40M 2015-10-03T02:23:04.344Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2529 03:24:57.60M 2015-10-03T02:23:04.551Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2543 03:24:57.80M 2015-10-03T02:23:04.751Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.817 34.662 1504.2549 03:24:58.02M 2015-10-03T02:23:04.954Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2535 03:24:58.22M 2015-10-03T02:23:05.154Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.662 1504.2532 03:24:58.42M 2015-10-03T02:23:05.359Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.663 1504.2531 03:24:58.61M 2015-10-03T02:23:05.564Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.817 34.663 1504.2533 03:24:58.81M 2015-10-03T02:23:05.764Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.818 34.663 1504.2543 03:24:59.03M 2015-10-03T02:23:05.964Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.818 34.663 1504.2548 03:24:59.23M 2015-10-03T02:23:06.174Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.662 1504.2549 03:24:59.43M 2015-10-03T02:23:06.389Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2548 03:24:59.63M 2015-10-03T02:23:06.574Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.817 34.661 1504.2548 03:24:59.84M 2015-10-03T02:23:06.779Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2546 03:25:00.05M 2015-10-03T02:23:06.986Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2548 03:25:00.25M 2015-10-03T02:23:07.184Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.660 1504.2561 03:25:00.45M 2015-10-03T02:23:07.389Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.659 1504.2561 03:25:00.64M 2015-10-03T02:23:07.589Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2563 03:25:00.84M 2015-10-03T02:23:07.794Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2566 03:25:01.06M 2015-10-03T02:23:07.995Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2559 03:25:01.26M 2015-10-03T02:23:08.199Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.658 1504.2562 03:25:01.46M 2015-10-03T02:23:08.405Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2555 03:25:01.66M 2015-10-03T02:23:08.609Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2610 03:25:01.86M 2015-10-03T02:23:08.809Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2576 03:25:02.08M 2015-10-03T02:23:09.026Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2570 03:25:02.27M 2015-10-03T02:23:09.219Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.658 1504.2572 03:25:02.48M 2015-10-03T02:23:09.419Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2568 03:25:02.68M 2015-10-03T02:23:09.624Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2578 03:25:02.87M 2015-10-03T02:23:09.824Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.660 1504.2570 03:25:03.09M 2015-10-03T02:23:10.029Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2561 03:25:03.29M 2015-10-03T02:23:10.229Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2573 03:25:03.49M 2015-10-03T02:23:10.434Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2571 03:25:03.69M 2015-10-03T02:23:10.639Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2581 03:25:03.89M 2015-10-03T02:23:10.860Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2590 03:25:04.11M 2015-10-03T02:23:11.044Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.661 1504.2582 03:25:04.32M 2015-10-03T02:23:11.250Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.661 1504.2581 03:25:04.50M 2015-10-03T02:23:11.445Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2581 03:25:04.70M 2015-10-03T02:23:11.655Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2576 03:25:04.90M 2015-10-03T02:23:11.854Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2560 03:25:05.12M 2015-10-03T02:23:12.060Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2551 03:25:05.32M 2015-10-03T02:23:12.260Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2535 03:25:05.52M 2015-10-03T02:23:12.465Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2534 03:25:05.72M 2015-10-03T02:23:12.670Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.815 34.659 1504.2540 03:25:05.92M 2015-10-03T02:23:12.870Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2551 03:25:06.14M 2015-10-03T02:23:13.075Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.660 1504.2563 03:25:06.33M 2015-10-03T02:23:13.280Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2581 03:25:06.53M 2015-10-03T02:23:13.480Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2543 03:25:06.74M 2015-10-03T02:23:13.680Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:25:06.93M 2015-10-03T02:23:13.890Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:25:07.15M 2015-10-03T02:23:14.090Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2562 03:25:07.35M 2015-10-03T02:23:14.295Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2572 03:25:07.55M 2015-10-03T02:23:14.495Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2584 03:25:07.75M 2015-10-03T02:23:14.706Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2600 03:25:07.95M 2015-10-03T02:23:14.905Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.662 1504.2607 03:25:08.16M 2015-10-03T02:23:15.105Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2545 03:25:08.37M 2015-10-03T02:23:15.325Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2531 03:25:08.57M 2015-10-03T02:23:15.510Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2522 03:25:08.78M 2015-10-03T02:23:15.715Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.808 34.651 1504.2501 03:25:08.96M 2015-10-03T02:23:15.915Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.809 34.652 1504.2507 03:25:09.18M 2015-10-03T02:23:16.146Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2515 03:25:09.38M 2015-10-03T02:23:16.320Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2554 03:25:09.58M 2015-10-03T02:23:16.525Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2554 03:25:09.78M 2015-10-03T02:23:16.725Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.818 34.661 1504.2604 03:25:10.00M 2015-10-03T02:23:16.930Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.819 34.662 1504.2615 03:25:10.19M 2015-10-03T02:23:17.135Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2633 03:25:10.39M 2015-10-03T02:23:17.335Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2651 03:25:10.59M 2015-10-03T02:23:17.540Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2659 03:25:10.79M 2015-10-03T02:23:17.745Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.656 1504.2578 03:25:11.01M 2015-10-03T02:23:17.945Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.813 34.655 1504.2570 03:25:11.21M 2015-10-03T02:23:18.150Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.801 34.644 1504.2430 03:25:11.41M 2015-10-03T02:23:18.355Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.801 34.644 1504.2416 03:25:11.61M 2015-10-03T02:23:18.555Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.809 34.652 1504.2496 03:25:11.81M 2015-10-03T02:23:18.760Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2502 03:25:12.03M 2015-10-03T02:23:18.960Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2521 03:25:12.23M 2015-10-03T02:23:19.165Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:25:12.42M 2015-10-03T02:23:19.370Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2560 03:25:12.62M 2015-10-03T02:23:19.570Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2573 03:25:12.82M 2015-10-03T02:23:19.790Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.660 1504.2585 03:25:13.04M 2015-10-03T02:23:19.975Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2521 03:25:13.26M 2015-10-03T02:23:20.180Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2529 03:25:13.44M 2015-10-03T02:23:20.385Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2534 03:25:13.64M 2015-10-03T02:23:20.585Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2543 03:25:13.84M 2015-10-03T02:23:20.790Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2552 03:25:14.06M 2015-10-03T02:23:20.990Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2550 03:25:14.25M 2015-10-03T02:23:21.195Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2549 03:25:14.45M 2015-10-03T02:23:21.400Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2549 03:25:14.65M 2015-10-03T02:23:21.600Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2548 03:25:14.85M 2015-10-03T02:23:21.800Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2533 03:25:15.07M 2015-10-03T02:23:22.005Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2535 03:25:15.27M 2015-10-03T02:23:22.210Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2532 03:25:15.47M 2015-10-03T02:23:22.426Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2527 03:25:15.67M 2015-10-03T02:23:22.615Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2540 03:25:15.87M 2015-10-03T02:23:22.820Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.658 1504.2551 03:25:16.09M 2015-10-03T02:23:23.025Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2559 03:25:16.28M 2015-10-03T02:23:23.225Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.824 34.665 1504.2701 03:25:16.48M 2015-10-03T02:23:23.425Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.826 34.666 1504.2710 03:25:16.68M 2015-10-03T02:23:23.635Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.826 34.667 1504.2717 03:25:16.88M 2015-10-03T02:23:23.866Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.827 34.668 1504.2714 03:25:17.10M 2015-10-03T02:23:24.035Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.826 34.667 1504.2712 03:25:17.30M 2015-10-03T02:23:24.266Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.826 34.667 1504.2705 03:25:17.50M 2015-10-03T02:23:24.445Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.825 34.666 1504.2708 03:25:17.71M 2015-10-03T02:23:24.645Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.825 34.666 1504.2700 03:25:17.90M 2015-10-03T02:23:24.845Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.824 34.665 1504.2684 03:25:18.11M 2015-10-03T02:23:25.050Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2664 03:25:18.31M 2015-10-03T02:23:25.255Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.662 1504.2638 03:25:18.51M 2015-10-03T02:23:25.460Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2623 03:25:18.71M 2015-10-03T02:23:25.660Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.661 1504.2607 03:25:18.91M 2015-10-03T02:23:25.865Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2590 03:25:19.13M 2015-10-03T02:23:26.065Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2571 03:25:19.33M 2015-10-03T02:23:26.270Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2555 03:25:19.53M 2015-10-03T02:23:26.475Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2549 03:25:19.73M 2015-10-03T02:23:26.706Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2554 03:25:19.93M 2015-10-03T02:23:26.880Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.659 1504.2573 03:25:20.15M 2015-10-03T02:23:27.085Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2535 03:25:20.34M 2015-10-03T02:23:27.285Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.811 34.654 1504.2539 03:25:20.54M 2015-10-03T02:23:27.485Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.813 34.655 1504.2557 03:25:20.74M 2015-10-03T02:23:27.695Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.656 1504.2563 03:25:20.94M 2015-10-03T02:23:27.890Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2537 03:25:21.16M 2015-10-03T02:23:28.100Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2527 03:25:21.36M 2015-10-03T02:23:28.300Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2516 03:25:21.56M 2015-10-03T02:23:28.505Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.809 34.652 1504.2499 03:25:21.75M 2015-10-03T02:23:28.725Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.808 34.651 1504.2478 03:25:21.96M 2015-10-03T02:23:28.910Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.806 34.650 1504.2468 03:25:22.19M 2015-10-03T02:23:29.110Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.652 1504.2493 03:25:22.37M 2015-10-03T02:23:29.315Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2500 03:25:22.57M 2015-10-03T02:23:29.520Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2511 03:25:22.77M 2015-10-03T02:23:29.720Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2527 03:25:22.97M 2015-10-03T02:23:29.925Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.659 1504.2566 03:25:23.19M 2015-10-03T02:23:30.125Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2563 03:25:23.39M 2015-10-03T02:23:30.335Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2556 03:25:23.59M 2015-10-03T02:23:30.535Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2545 03:25:23.79M 2015-10-03T02:23:30.735Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.659 1504.2548 03:25:24.01M 2015-10-03T02:23:30.940Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2542 03:25:24.20M 2015-10-03T02:23:31.140Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2532 03:25:24.40M 2015-10-03T02:23:31.345Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2523 03:25:24.60M 2015-10-03T02:23:31.545Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2523 03:25:24.80M 2015-10-03T02:23:31.751Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2518 03:25:25.02M 2015-10-03T02:23:31.960Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2505 03:25:25.22M 2015-10-03T02:23:32.161Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.654 1504.2488 03:25:25.42M 2015-10-03T02:23:32.360Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.810 34.654 1504.2490 03:25:25.62M 2015-10-03T02:23:32.565Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2483 03:25:25.82M 2015-10-03T02:23:32.771Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.810 34.654 1504.2478 03:25:26.03M 2015-10-03T02:23:32.971Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.810 34.654 1504.2482 03:25:26.24M 2015-10-03T02:23:33.191Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.810 34.654 1504.2485 03:25:26.43M 2015-10-03T02:23:33.376Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.810 34.655 1504.2487 03:25:26.65M 2015-10-03T02:23:33.580Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.811 34.655 1504.2510 03:25:26.83M 2015-10-03T02:23:33.780Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.812 34.656 1504.2518 03:25:27.05M 2015-10-03T02:23:33.986Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2521 03:25:27.25M 2015-10-03T02:23:34.191Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2518 03:25:27.45M 2015-10-03T02:23:34.391Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2520 03:25:27.65M 2015-10-03T02:23:34.595Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2520 03:25:27.84M 2015-10-03T02:23:34.795Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2532 03:25:28.07M 2015-10-03T02:23:34.995Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2528 03:25:28.26M 2015-10-03T02:23:35.200Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2534 03:25:28.46M 2015-10-03T02:23:35.406Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.657 1504.2568 03:25:28.66M 2015-10-03T02:23:35.605Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.657 1504.2577 03:25:28.86M 2015-10-03T02:23:35.811Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2585 03:25:29.08M 2015-10-03T02:23:36.016Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2590 03:25:29.28M 2015-10-03T02:23:36.226Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.816 34.658 1504.2598 03:25:29.48M 2015-10-03T02:23:36.421Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.815 34.657 1504.2598 03:25:29.68M 2015-10-03T02:23:36.626Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.657 1504.2592 03:25:29.88M 2015-10-03T02:23:36.831Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.820 34.661 1504.2642 03:25:30.09M 2015-10-03T02:23:37.066Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.820 34.662 1504.2644 03:25:30.29M 2015-10-03T02:23:37.236Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2646 03:25:30.49M 2015-10-03T02:23:37.436Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.821 34.663 1504.2654 03:25:30.69M 2015-10-03T02:23:37.656Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.817 34.658 1504.2615 03:25:30.89M 2015-10-03T02:23:37.846Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.657 1504.2596 03:25:31.12M 2015-10-03T02:23:38.046Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.811 34.653 1504.2543 03:25:31.31M 2015-10-03T02:23:38.251Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2529 03:25:31.51M 2015-10-03T02:23:38.451Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2531 03:25:31.71M 2015-10-03T02:23:38.656Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2532 03:25:31.91M 2015-10-03T02:23:38.856Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2537 03:25:32.12M 2015-10-03T02:23:39.061Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2540 03:25:32.32M 2015-10-03T02:23:39.266Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2593 03:25:32.52M 2015-10-03T02:23:39.466Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2592 03:25:32.72M 2015-10-03T02:23:39.671Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2587 03:25:32.92M 2015-10-03T02:23:39.876Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2585 03:25:33.14M 2015-10-03T02:23:40.076Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2584 03:25:33.34M 2015-10-03T02:23:40.276Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2578 03:25:33.54M 2015-10-03T02:23:40.486Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2578 03:25:33.73M 2015-10-03T02:23:40.686Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2585 03:25:33.94M 2015-10-03T02:23:40.891Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2585 03:25:34.15M 2015-10-03T02:23:41.091Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.659 1504.2590 03:25:34.35M 2015-10-03T02:23:41.291Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.659 1504.2590 03:25:34.55M 2015-10-03T02:23:41.501Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.817 34.660 1504.2598 03:25:34.75M 2015-10-03T02:23:41.701Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2560 03:25:34.95M 2015-10-03T02:23:41.906Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.662 1504.2615 03:25:35.17M 2015-10-03T02:23:42.126Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.662 1504.2612 03:25:35.37M 2015-10-03T02:23:42.346Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.662 1504.2621 03:25:35.58M 2015-10-03T02:23:42.511Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2616 03:25:35.77M 2015-10-03T02:23:42.716Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.820 34.663 1504.2621 03:25:35.96M 2015-10-03T02:23:42.921Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.655 1504.2532 03:25:36.18M 2015-10-03T02:23:43.121Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.654 1504.2522 03:25:36.38M 2015-10-03T02:23:43.326Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2526 03:25:36.58M 2015-10-03T02:23:43.526Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2540 03:25:36.78M 2015-10-03T02:23:43.731Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2544 03:25:37.00M 2015-10-03T02:23:43.936Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2539 03:25:37.20M 2015-10-03T02:23:44.136Z|I-OCEAN7-304-XXXX| 24.40 14.247 41.813 34.654 1504.2589 03:25:37.40M 2015-10-03T02:23:44.341Z|I-OCEAN7-304-XXXX| 24.40 14.247 41.813 34.654 1504.2588 03:25:37.60M 2015-10-03T02:23:44.541Z|I-OCEAN7-304-XXXX| 24.44 14.247 41.813 34.654 1504.2593 03:25:37.79M 2015-10-03T02:23:44.746Z|I-OCEAN7-304-XXXX| 24.41 14.247 41.813 34.654 1504.2587 03:25:38.01M 2015-10-03T02:23:44.951Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.812 34.653 1504.2579 03:25:38.21M 2015-10-03T02:23:45.151Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.812 34.653 1504.2565 03:25:38.41M 2015-10-03T02:23:45.356Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.811 34.653 1504.2543 03:25:38.61M 2015-10-03T02:23:45.561Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.810 34.652 1504.2535 03:25:38.81M 2015-10-03T02:23:45.761Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.813 34.654 1504.2562 03:25:39.03M 2015-10-03T02:23:45.966Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.813 34.655 1504.2565 03:25:39.23M 2015-10-03T02:23:46.166Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.655 1504.2555 03:25:39.43M 2015-10-03T02:23:46.371Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.807 34.650 1504.2488 03:25:39.62M 2015-10-03T02:23:46.591Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.807 34.650 1504.2483 03:25:39.82M 2015-10-03T02:23:46.776Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.807 34.650 1504.2480 03:25:40.06M 2015-10-03T02:23:46.976Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.807 34.650 1504.2476 03:25:40.24M 2015-10-03T02:23:47.181Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.807 34.650 1504.2469 03:25:40.44M 2015-10-03T02:23:47.386Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.807 34.651 1504.2467 03:25:40.64M 2015-10-03T02:23:47.586Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.651 1504.2473 03:25:40.84M 2015-10-03T02:23:47.791Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.652 1504.2482 03:25:41.06M 2015-10-03T02:23:47.996Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.813 34.656 1504.2545 03:25:41.26M 2015-10-03T02:23:48.227Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2552 03:25:41.46M 2015-10-03T02:23:48.426Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2545 03:25:41.66M 2015-10-03T02:23:48.606Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.814 34.657 1504.2548 03:25:41.86M 2015-10-03T02:23:48.806Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.815 34.658 1504.2551 03:25:42.07M 2015-10-03T02:23:49.011Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.813 34.657 1504.2526 03:25:42.27M 2015-10-03T02:23:49.211Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.657 1504.2527 03:25:42.47M 2015-10-03T02:23:49.416Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.813 34.658 1504.2521 03:25:42.67M 2015-10-03T02:23:49.616Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.814 34.658 1504.2509 03:25:42.87M 2015-10-03T02:23:49.821Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.814 34.659 1504.2507 03:25:43.09M 2015-10-03T02:23:50.021Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.654 1504.2448 03:25:43.29M 2015-10-03T02:23:50.226Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.808 34.654 1504.2443 03:25:43.48M 2015-10-03T02:23:50.426Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.654 1504.2441 03:25:43.68M 2015-10-03T02:23:50.631Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.654 1504.2438 03:25:43.88M 2015-10-03T02:23:50.836Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.808 34.654 1504.2432 03:25:44.10M 2015-10-03T02:23:51.056Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.809 34.655 1504.2438 03:25:44.30M 2015-10-03T02:23:51.241Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.655 1504.2445 03:25:44.52M 2015-10-03T02:23:51.446Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.809 34.655 1504.2448 03:25:44.70M 2015-10-03T02:23:51.651Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.810 34.656 1504.2451 03:25:44.90M 2015-10-03T02:23:51.851Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.809 34.655 1504.2441 03:25:45.12M 2015-10-03T02:23:52.066Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.809 34.654 1504.2438 03:25:45.32M 2015-10-03T02:23:52.267Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.808 34.653 1504.2427 03:25:45.52M 2015-10-03T02:23:52.461Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2417 03:25:45.72M 2015-10-03T02:23:52.666Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.805 34.650 1504.2413 03:25:45.92M 2015-10-03T02:23:52.866Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.807 34.651 1504.2439 03:25:46.13M 2015-10-03T02:23:53.071Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.807 34.652 1504.2445 03:25:46.33M 2015-10-03T02:23:53.271Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.807 34.651 1504.2457 03:25:46.53M 2015-10-03T02:23:53.476Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.807 34.652 1504.2461 03:25:46.73M 2015-10-03T02:23:53.676Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.652 1504.2465 03:25:46.93M 2015-10-03T02:23:53.881Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.809 34.653 1504.2474 03:25:47.15M 2015-10-03T02:23:54.086Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2491 03:25:47.35M 2015-10-03T02:23:54.286Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.657 1504.2495 03:25:47.55M 2015-10-03T02:23:54.491Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2506 03:25:47.74M 2015-10-03T02:23:54.691Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2488 03:25:47.94M 2015-10-03T02:23:54.896Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.810 34.655 1504.2482 03:25:48.16M 2015-10-03T02:23:55.096Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.655 1504.2477 03:25:48.36M 2015-10-03T02:23:55.301Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2482 03:25:48.56M 2015-10-03T02:23:55.521Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2489 03:25:48.76M 2015-10-03T02:23:55.711Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.653 1504.2480 03:25:49.00M 2015-10-03T02:23:55.911Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.808 34.653 1504.2477 03:25:49.18M 2015-10-03T02:23:56.116Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.807 34.651 1504.2460 03:25:49.38M 2015-10-03T02:23:56.316Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.811 34.656 1504.2505 03:25:49.58M 2015-10-03T02:23:56.521Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2513 03:25:49.77M 2015-10-03T02:23:56.721Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2518 03:25:49.97M 2015-10-03T02:23:56.926Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2522 03:25:50.19M 2015-10-03T02:23:57.131Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2520 03:25:50.39M 2015-10-03T02:23:57.336Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2523 03:25:50.59M 2015-10-03T02:23:57.536Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2523 03:25:50.79M 2015-10-03T02:23:57.742Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2532 03:25:51.01M 2015-10-03T02:23:57.942Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2537 03:25:51.21M 2015-10-03T02:23:58.147Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2538 03:25:51.41M 2015-10-03T02:23:58.347Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2532 03:25:51.61M 2015-10-03T02:23:58.552Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.659 1504.2524 03:25:51.81M 2015-10-03T02:23:58.752Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2516 03:25:52.02M 2015-10-03T02:23:58.956Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.659 1504.2517 03:25:52.22M 2015-10-03T02:23:59.162Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2520 03:25:52.42M 2015-10-03T02:23:59.367Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.813 34.658 1504.2522 03:25:52.62M 2015-10-03T02:23:59.567Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2517 03:25:52.82M 2015-10-03T02:23:59.787Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2517 03:25:53.04M 2015-10-03T02:23:59.992Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2516 03:25:53.24M