2015-10-03T02:22:00.186Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2507 03:23:53.44M 2015-10-03T02:22:00.392Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2512 03:23:53.64M 2015-10-03T02:22:00.592Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.811 34.654 1504.2505 03:23:53.84M 2015-10-03T02:22:00.826Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.804 34.648 1504.2443 03:23:54.06M 2015-10-03T02:22:00.997Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.804 34.647 1504.2446 03:23:54.26M 2015-10-03T02:22:01.201Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.804 34.647 1504.2451 03:23:54.46M 2015-10-03T02:22:01.402Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.804 34.647 1504.2443 03:23:54.66M 2015-10-03T02:22:01.606Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.804 34.648 1504.2444 03:23:54.85M 2015-10-03T02:22:01.811Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.804 34.648 1504.2437 03:23:55.07M 2015-10-03T02:22:02.016Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2510 03:23:55.27M 2015-10-03T02:22:02.217Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2520 03:23:55.47M 2015-10-03T02:22:02.422Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2524 03:23:55.67M 2015-10-03T02:22:02.622Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2528 03:23:55.87M 2015-10-03T02:22:02.828Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2531 03:23:56.09M 2015-10-03T02:22:03.032Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2551 03:23:56.29M 2015-10-03T02:22:03.232Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2550 03:23:56.49M 2015-10-03T02:22:03.437Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2555 03:23:56.68M 2015-10-03T02:22:03.637Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.662 1504.2549 03:23:56.88M 2015-10-03T02:22:03.857Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.662 1504.2550 03:23:57.10M 2015-10-03T02:22:04.047Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.662 1504.2550 03:23:57.32M 2015-10-03T02:22:04.247Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.662 1504.2549 03:23:57.50M 2015-10-03T02:22:04.452Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.662 1504.2545 03:23:57.70M 2015-10-03T02:22:04.652Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.817 34.661 1504.2535 03:23:57.90M 2015-10-03T02:22:04.857Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.816 34.661 1504.2527 03:23:58.12M 2015-10-03T02:22:05.062Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.817 34.662 1504.2532 03:23:58.32M 2015-10-03T02:22:05.262Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.817 34.662 1504.2537 03:23:58.52M 2015-10-03T02:22:05.462Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.663 1504.2552 03:23:58.72M 2015-10-03T02:22:05.667Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.818 34.663 1504.2561 03:23:58.91M 2015-10-03T02:22:05.872Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2557 03:23:59.13M 2015-10-03T02:22:06.077Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.663 1504.2561 03:23:59.33M 2015-10-03T02:22:06.277Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.663 1504.2563 03:23:59.53M 2015-10-03T02:22:06.482Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2576 03:23:59.73M 2015-10-03T02:22:06.682Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2581 03:23:59.93M 2015-10-03T02:22:06.887Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2570 03:24:00.15M 2015-10-03T02:22:07.092Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.817 34.661 1504.2562 03:24:00.35M 2015-10-03T02:22:07.292Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2555 03:24:00.55M 2015-10-03T02:22:07.492Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2554 03:24:00.75M 2015-10-03T02:22:07.702Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2554 03:24:00.94M 2015-10-03T02:22:07.902Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2563 03:24:01.17M 2015-10-03T02:22:08.107Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2562 03:24:01.36M 2015-10-03T02:22:08.327Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2557 03:24:01.56M 2015-10-03T02:22:08.512Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2551 03:24:01.78M 2015-10-03T02:22:08.712Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2546 03:24:01.96M 2015-10-03T02:22:08.967Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.658 1504.2543 03:24:02.18M 2015-10-03T02:22:09.122Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2544 03:24:02.43M 2015-10-03T02:22:09.322Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2548 03:24:02.58M 2015-10-03T02:22:09.522Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2538 03:24:02.77M 2015-10-03T02:22:09.727Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2538 03:24:02.97M 2015-10-03T02:22:09.932Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2542 03:24:03.19M 2015-10-03T02:22:10.137Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2543 03:24:03.39M 2015-10-03T02:22:10.342Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2531 03:24:03.59M 2015-10-03T02:22:10.542Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2540 03:24:03.79M 2015-10-03T02:22:10.747Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2534 03:24:04.01M 2015-10-03T02:22:10.947Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2544 03:24:04.21M 2015-10-03T02:22:11.152Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2534 03:24:04.41M 2015-10-03T02:22:11.352Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2532 03:24:04.61M 2015-10-03T02:22:11.557Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2539 03:24:04.81M 2015-10-03T02:22:11.762Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2537 03:24:05.02M 2015-10-03T02:22:11.986Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2545 03:24:05.22M 2015-10-03T02:22:12.167Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2546 03:24:05.42M 2015-10-03T02:22:12.372Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2549 03:24:05.62M 2015-10-03T02:22:12.572Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.661 1504.2565 03:24:05.82M 2015-10-03T02:22:12.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2566 03:24:06.04M 2015-10-03T02:22:12.977Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.661 1504.2562 03:24:06.25M 2015-10-03T02:22:13.177Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.661 1504.2565 03:24:06.44M 2015-10-03T02:22:13.387Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2579 03:24:06.63M 2015-10-03T02:22:13.587Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.662 1504.2587 03:24:06.84M 2015-10-03T02:22:13.787Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.662 1504.2579 03:24:07.06M 2015-10-03T02:22:14.037Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2583 03:24:07.25M 2015-10-03T02:22:14.197Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.663 1504.2594 03:24:07.50M 2015-10-03T02:22:14.397Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2531 03:24:07.65M 2015-10-03T02:22:14.602Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2529 03:24:07.85M 2015-10-03T02:22:14.807Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2529 03:24:08.07M 2015-10-03T02:22:15.012Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2524 03:24:08.27M 2015-10-03T02:22:15.207Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.812 34.656 1504.2533 03:24:08.47M 2015-10-03T02:22:15.417Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.812 34.656 1504.2527 03:24:08.66M 2015-10-03T02:22:15.617Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.802 34.646 1504.2406 03:24:08.87M 2015-10-03T02:22:15.822Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.764 34.611 1504.2007 03:24:09.09M 2015-10-03T02:22:16.022Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.738 34.587 1504.1713 03:24:09.28M 2015-10-03T02:22:16.227Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.714 34.565 1504.1458 03:24:09.48M 2015-10-03T02:22:16.427Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.704 34.556 1504.1350 03:24:09.68M 2015-10-03T02:22:16.632Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.703 34.555 1504.1329 03:24:09.88M 2015-10-03T02:22:16.837Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.701 34.553 1504.1311 03:24:10.10M 2015-10-03T02:22:17.066Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.699 34.551 1504.1294 03:24:10.30M 2015-10-03T02:22:17.258Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.697 34.549 1504.1276 03:24:10.50M 2015-10-03T02:22:17.466Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.694 34.547 1504.1239 03:24:10.71M 2015-10-03T02:22:17.647Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.614 34.472 1504.0380 03:24:10.90M 2015-10-03T02:22:17.852Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.568 34.429 1503.9885 03:24:11.11M 2015-10-03T02:22:18.066Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.539 34.402 1503.9570 03:24:11.31M 2015-10-03T02:22:18.257Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.514 34.379 1503.9288 03:24:11.51M 2015-10-03T02:22:18.462Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.486 34.353 1503.8987 03:24:11.71M 2015-10-03T02:22:18.662Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.479 34.347 1503.8911 03:24:11.91M 2015-10-03T02:22:18.867Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.478 34.347 1503.8903 03:24:12.13M 2015-10-03T02:22:19.107Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.484 34.352 1503.8973 03:24:12.33M 2015-10-03T02:22:19.272Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.516 34.381 1503.9315 03:24:12.53M 2015-10-03T02:22:19.472Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.491 34.358 1503.9038 03:24:12.73M 2015-10-03T02:22:19.682Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.464 34.333 1503.8748 03:24:12.92M 2015-10-03T02:22:19.906Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.387 34.262 1503.7913 03:24:13.15M 2015-10-03T02:22:20.087Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.378 34.253 1503.7806 03:24:13.34M 2015-10-03T02:22:20.306Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.405 34.279 1503.8097 03:24:13.54M 2015-10-03T02:22:20.492Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.471 34.340 1503.8811 03:24:13.74M 2015-10-03T02:22:20.692Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.535 34.399 1503.9513 03:24:13.94M 2015-10-03T02:22:20.897Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.589 34.450 1504.0095 03:24:14.16M 2015-10-03T02:22:21.097Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.622 34.480 1504.0438 03:24:14.36M 2015-10-03T02:22:21.302Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.622 34.480 1504.0422 03:24:14.56M 2015-10-03T02:22:21.546Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.581 34.443 1503.9983 03:24:14.76M 2015-10-03T02:22:21.727Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.470 34.340 1503.8768 03:24:14.96M 2015-10-03T02:22:21.912Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.370 34.248 1503.7681 03:24:15.19M 2015-10-03T02:22:22.118Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.318 34.199 1503.7124 03:24:15.37M 2015-10-03T02:22:22.317Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.324 34.205 1503.7197 03:24:15.57M 2015-10-03T02:22:22.522Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.397 34.272 1503.7988 03:24:15.77M 2015-10-03T02:22:22.722Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.460 34.331 1503.8678 03:24:15.97M 2015-10-03T02:22:22.928Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.481 34.351 1503.8903 03:24:16.19M 2015-10-03T02:22:23.132Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.402 34.277 1503.8038 03:24:16.39M 2015-10-03T02:22:23.332Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.327 34.208 1503.7228 03:24:16.59M 2015-10-03T02:22:23.537Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.328 34.208 1503.7241 03:24:16.79M 2015-10-03T02:22:23.737Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.396 34.272 1503.7982 03:24:17.00M 2015-10-03T02:22:23.942Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.470 34.340 1503.8790 03:24:17.20M 2015-10-03T02:22:24.142Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.564 34.427 1503.9817 03:24:17.40M 2015-10-03T02:22:24.350Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.636 34.493 1504.0599 03:24:17.60M 2015-10-03T02:22:24.552Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.690 34.542 1504.1194 03:24:17.80M 2015-10-03T02:22:24.786Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.714 34.564 1504.1459 03:24:18.02M 2015-10-03T02:22:24.952Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.713 34.564 1504.1461 03:24:18.22M 2015-10-03T02:22:25.158Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.713 34.564 1504.1453 03:24:18.42M 2015-10-03T02:22:25.363Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.713 34.563 1504.1451 03:24:18.62M 2015-10-03T02:22:25.586Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.713 34.563 1504.1449 03:24:18.82M 2015-10-03T02:22:25.787Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.713 34.563 1504.1453 03:24:19.03M 2015-10-03T02:22:25.973Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.714 34.564 1504.1464 03:24:19.23M 2015-10-03T02:22:26.193Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.714 34.564 1504.1469 03:24:19.43M 2015-10-03T02:22:26.378Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.715 34.565 1504.1484 03:24:19.65M 2015-10-03T02:22:26.578Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.728 34.577 1504.1633 03:24:19.83M 2015-10-03T02:22:26.783Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.730 34.578 1504.1655 03:24:20.05M 2015-10-03T02:22:26.983Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.731 34.580 1504.1669 03:24:20.25M 2015-10-03T02:22:27.193Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.740 34.588 1504.1775 03:24:20.44M 2015-10-03T02:22:27.393Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.740 34.588 1504.1769 03:24:20.65M 2015-10-03T02:22:27.598Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.691 34.543 1504.1232 03:24:20.84M 2015-10-03T02:22:27.803Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.626 34.482 1504.0525 03:24:21.06M 2015-10-03T02:22:28.003Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.534 34.398 1503.9529 03:24:21.26M 2015-10-03T02:22:28.208Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.473 34.341 1503.8857 03:24:21.46M 2015-10-03T02:22:28.408Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.411 34.283 1503.8180 03:24:21.66M 2015-10-03T02:22:28.613Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.359 34.236 1503.7620 03:24:21.86M 2015-10-03T02:22:28.813Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.336 34.215 1503.7374 03:24:22.08M 2015-10-03T02:22:29.018Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.337 34.215 1503.7378 03:24:22.27M 2015-10-03T02:22:29.223Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.396 34.269 1503.8025 03:24:22.48M 2015-10-03T02:22:29.426Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.435 34.305 1503.8455 03:24:22.68M 2015-10-03T02:22:29.666Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.466 34.334 1503.8798 03:24:22.88M 2015-10-03T02:22:29.833Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.518 34.382 1503.9349 03:24:23.09M 2015-10-03T02:22:30.033Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.554 34.416 1503.9750 03:24:23.29M 2015-10-03T02:22:30.238Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.582 34.442 1504.0050 03:24:23.49M 2015-10-03T02:22:30.438Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.590 34.449 1504.0133 03:24:23.69M 2015-10-03T02:22:30.658Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.603 34.461 1504.0275 03:24:23.89M 2015-10-03T02:22:30.843Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.604 34.462 1504.0282 03:24:24.12M 2015-10-03T02:22:31.048Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.605 34.463 1504.0293 03:24:24.31M 2015-10-03T02:22:31.248Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.606 34.464 1504.0309 03:24:24.51M 2015-10-03T02:22:31.466Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.607 34.465 1504.0317 03:24:24.71M 2015-10-03T02:22:31.658Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.608 34.465 1504.0317 03:24:24.90M 2015-10-03T02:22:31.863Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.560 34.421 1503.9795 03:24:25.12M 2015-10-03T02:22:32.063Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.501 34.367 1503.9158 03:24:25.32M 2015-10-03T02:22:32.263Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.460 34.330 1503.8704 03:24:25.52M 2015-10-03T02:22:32.469Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.471 34.340 1503.8816 03:24:25.72M 2015-10-03T02:22:32.673Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.544 34.408 1503.9612 03:24:25.92M 2015-10-03T02:22:32.878Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.641 34.497 1504.0660 03:24:26.14M 2015-10-03T02:22:33.078Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.712 34.563 1504.1425 03:24:26.34M 2015-10-03T02:22:33.283Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.756 34.604 1504.1920 03:24:26.54M 2015-10-03T02:22:33.488Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.788 34.633 1504.2271 03:24:26.74M 2015-10-03T02:22:33.688Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.798 34.642 1504.2384 03:24:26.94M 2015-10-03T02:22:33.893Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.799 34.643 1504.2396 03:24:27.15M 2015-10-03T02:22:34.093Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.801 34.646 1504.2407 03:24:27.35M 2015-10-03T02:22:34.298Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.803 34.647 1504.2426 03:24:27.55M 2015-10-03T02:22:34.498Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.805 34.650 1504.2444 03:24:27.75M 2015-10-03T02:22:34.703Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2465 03:24:27.95M 2015-10-03T02:22:34.910Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.654 1504.2476 03:24:28.17M 2015-10-03T02:22:35.128Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2491 03:24:28.37M 2015-10-03T02:22:35.308Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.656 1504.2496 03:24:28.58M 2015-10-03T02:22:35.513Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2495 03:24:28.76M 2015-10-03T02:22:35.718Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2502 03:24:28.96M 2015-10-03T02:22:35.918Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2513 03:24:29.18M 2015-10-03T02:22:36.123Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2521 03:24:29.38M 2015-10-03T02:22:36.328Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2522 03:24:29.58M 2015-10-03T02:22:36.528Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2527 03:24:29.78M 2015-10-03T02:22:36.733Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2537 03:24:30.00M 2015-10-03T02:22:36.933Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2545 03:24:30.20M 2015-10-03T02:22:37.138Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2552 03:24:30.40M 2015-10-03T02:22:37.343Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2556 03:24:30.59M 2015-10-03T02:22:37.546Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2559 03:24:30.79M 2015-10-03T02:22:37.751Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.813 34.656 1504.2561 03:24:31.01M 2015-10-03T02:22:37.953Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.656 1504.2565 03:24:31.21M 2015-10-03T02:22:38.153Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2567 03:24:31.41M 2015-10-03T02:22:38.358Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2573 03:24:31.61M 2015-10-03T02:22:38.558Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2584 03:24:31.81M 2015-10-03T02:22:38.763Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.658 1504.2584 03:24:32.03M 2015-10-03T02:22:38.968Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.657 1504.2588 03:24:32.23M 2015-10-03T02:22:39.168Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2593 03:24:32.43M 2015-10-03T02:22:39.386Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.816 34.658 1504.2592 03:24:32.63M 2015-10-03T02:22:39.590Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.816 34.657 1504.2596 03:24:32.83M 2015-10-03T02:22:39.778Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.657 1504.2595 03:24:33.06M 2015-10-03T02:22:39.978Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.815 34.657 1504.2594 03:24:33.24M 2015-10-03T02:22:40.183Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2584 03:24:33.44M 2015-10-03T02:22:40.389Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.815 34.657 1504.2573 03:24:33.64M 2015-10-03T02:22:40.588Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.815 34.657 1504.2570 03:24:33.84M 2015-10-03T02:22:40.793Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.814 34.657 1504.2568 03:24:34.06M 2015-10-03T02:22:40.998Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2550 03:24:34.26M 2015-10-03T02:22:41.198Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2554 03:24:34.46M 2015-10-03T02:22:41.403Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2550 03:24:34.65M 2015-10-03T02:22:41.603Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2552 03:24:34.85M 2015-10-03T02:22:41.803Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2551 03:24:35.07M 2015-10-03T02:22:42.013Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2540 03:24:35.27M 2015-10-03T02:22:42.213Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2531 03:24:35.47M 2015-10-03T02:22:42.418Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2523 03:24:35.67M 2015-10-03T02:22:42.618Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2527 03:24:35.87M 2015-10-03T02:22:42.823Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2523 03:24:36.09M 2015-10-03T02:22:43.029Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2520 03:24:36.29M 2015-10-03T02:22:43.228Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2520 03:24:36.49M 2015-10-03T02:22:43.433Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2526 03:24:36.68M 2015-10-03T02:22:43.633Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2535 03:24:36.88M 2015-10-03T02:22:43.838Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2535 03:24:37.10M 2015-10-03T02:22:44.058Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2532 03:24:37.30M 2015-10-03T02:22:44.243Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2524 03:24:37.52M 2015-10-03T02:22:44.443Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2517 03:24:37.70M 2015-10-03T02:22:44.648Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2513 03:24:37.90M 2015-10-03T02:22:44.853Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2504 03:24:38.12M 2015-10-03T02:22:45.058Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2510 03:24:38.32M 2015-10-03T02:22:45.258Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2512 03:24:38.52M 2015-10-03T02:22:45.463Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2516 03:24:38.71M 2015-10-03T02:22:45.663Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2516 03:24:38.92M 2015-10-03T02:22:45.868Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.812 34.657 1504.2516 03:24:39.13M 2015-10-03T02:22:46.073Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2498 03:24:39.33M 2015-10-03T02:22:46.273Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.656 1504.2487 03:24:39.53M 2015-10-03T02:22:46.478Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.655 1504.2472 03:24:39.73M 2015-10-03T02:22:46.684Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.809 34.654 1504.2458 03:24:39.93M 2015-10-03T02:22:46.883Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.809 34.654 1504.2456 03:24:40.15M 2015-10-03T02:22:47.088Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.809 34.654 1504.2449 03:24:40.35M 2015-10-03T02:22:47.288Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.809 34.654 1504.2450 03:24:40.54M 2015-10-03T02:22:47.493Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.809 34.655 1504.2448 03:24:40.74M 2015-10-03T02:22:47.693Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.809 34.654 1504.2452 03:24:40.94M 2015-10-03T02:22:47.898Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.809 34.654 1504.2458 03:24:41.16M 2015-10-03T02:22:48.107Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2462 03:24:41.36M 2015-10-03T02:22:48.304Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.654 1504.2462 03:24:41.56M 2015-10-03T02:22:48.524Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.653 1504.2465 03:24:41.76M 2015-10-03T02:22:48.714Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.808 34.653 1504.2460 03:24:41.97M 2015-10-03T02:22:48.914Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.808 34.652 1504.2469 03:24:42.18M 2015-10-03T02:22:49.114Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.807 34.651 1504.2468 03:24:42.38M 2015-10-03T02:22:49.318Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.808 34.651 1504.2479 03:24:42.57M 2015-10-03T02:22:49.564Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.808 34.652 1504.2489 03:24:42.77M 2015-10-03T02:22:49.729Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.652 1504.2493 03:24:43.04M 2015-10-03T02:22:49.929Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2495 03:24:43.19M 2015-10-03T02:22:50.129Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.807 34.650 1504.2494 03:24:43.39M 2015-10-03T02:22:50.338Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.809 34.652 1504.2517 03:24:43.59M 2015-10-03T02:22:50.539Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.651 1504.2515 03:24:43.79M 2015-10-03T02:22:50.744Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.808 34.651 1504.2504 03:24:44.01M 2015-10-03T02:22:50.944Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.807 34.650 1504.2501 03:24:44.21M 2015-10-03T02:22:51.143Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.807 34.649 1504.2498 03:24:44.41M 2015-10-03T02:22:51.354Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.805 34.648 1504.2484 03:24:44.60M 2015-10-03T02:22:51.554Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.805 34.648 1504.2467 03:24:44.81M 2015-10-03T02:22:51.754Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.805 34.648 1504.2458 03:24:45.02M 2015-10-03T02:22:51.959Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.804 34.647 1504.2451 03:24:45.22M 2015-10-03T02:22:52.164Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.804 34.647 1504.2445 03:24:45.42M 2015-10-03T02:22:52.364Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.803 34.647 1504.2437 03:24:45.62M 2015-10-03T02:22:52.569Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.803 34.647 1504.2423 03:24:45.82M 2015-10-03T02:22:52.774Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.802 34.647 1504.2413 03:24:46.04M 2015-10-03T02:22:52.994Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.802 34.647 1504.2417 03:24:46.24M 2015-10-03T02:22:53.179Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.803 34.647 1504.2410 03:24:46.45M 2015-10-03T02:22:53.379Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.799 34.644 1504.2372 03:24:46.63M 2015-10-03T02:22:53.579Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.799 34.644 1504.2371 03:24:46.83M 2015-10-03T02:22:53.784Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.800 34.645 1504.2384 03:24:47.05M 2015-10-03T02:22:54.026Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.800 34.645 1504.2386 03:24:47.25M 2015-10-03T02:22:54.227Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.793 34.638 1504.2300 03:24:47.45M 2015-10-03T02:22:54.394Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.794 34.639 1504.2325 03:24:47.65M 2015-10-03T02:22:54.599Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.794 34.639 1504.2328 03:24:47.85M 2015-10-03T02:22:54.799Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.801 34.645 1504.2405 03:24:48.07M 2015-10-03T02:22:55.004Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.802 34.646 1504.2416 03:24:48.27M 2015-10-03T02:22:55.209Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.803 34.646 1504.2432 03:24:48.46M 2015-10-03T02:22:55.414Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.804 34.647 1504.2441 03:24:48.67M 2015-10-03T02:22:55.614Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.805 34.648 1504.2458 03:24:48.86M 2015-10-03T02:22:55.819Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.808 34.651 1504.2487 03:24:49.08M 2015-10-03T02:22:56.019Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.808 34.650 1504.2502 03:24:49.28M 2015-10-03T02:22:56.224Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.808 34.651 1504.2506 03:24:49.48M 2015-10-03T02:22:56.429Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.808 34.651 1504.2518 03:24:49.68M 2015-10-03T02:22:56.631Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.808 34.651 1504.2521 03:24:49.88M 2015-10-03T02:22:56.829Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.808 34.650 1504.2510 03:24:50.10M 2015-10-03T02:22:57.034Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.808 34.651 1504.2510 03:24:50.30M 2015-10-03T02:22:57.239Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.808 34.651 1504.2509 03:24:50.49M 2015-10-03T02:22:57.459Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.809 34.652 1504.2515 03:24:50.69M 2015-10-03T02:22:57.644Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2520 03:24:50.91M 2015-10-03T02:22:57.844Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2518 03:24:51.11M 2015-10-03T02:22:58.054Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2517 03:24:51.31M 2015-10-03T02:22:58.254Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2517 03:24:51.51M 2015-10-03T02:22:58.454Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2522 03:24:51.71M 2015-10-03T02:22:58.659Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2531 03:24:51.91M 2015-10-03T02:22:58.864Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2539 03:24:52.13M 2015-10-03T02:22:59.064Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2543 03:24:52.32M 2015-10-03T02:22:59.271Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2545 03:24:52.52M 2015-10-03T02:22:59.469Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2540 03:24:52.72M 2015-10-03T02:22:59.674Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.661 1504.2539 03:24:52.92M 2015-10-03T02:22:59.879Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2537 03:24:53.14M