2015-10-03T02:21:00.089Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2521 03:22:53.35M 2015-10-03T02:21:00.294Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.812 34.656 1504.2528 03:22:53.54M 2015-10-03T02:21:00.507Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2521 03:22:53.74M 2015-10-03T02:21:00.699Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2524 03:22:53.94M 2015-10-03T02:21:00.904Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2518 03:22:54.16M 2015-10-03T02:21:01.104Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2512 03:22:54.36M 2015-10-03T02:21:01.324Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2507 03:22:54.56M 2015-10-03T02:21:01.514Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2505 03:22:54.78M 2015-10-03T02:21:01.714Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.813 34.658 1504.2504 03:22:54.96M 2015-10-03T02:21:01.919Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.814 34.658 1504.2511 03:22:55.18M 2015-10-03T02:21:02.124Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.659 1504.2511 03:22:55.38M 2015-10-03T02:21:02.324Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.814 34.659 1504.2506 03:22:55.58M 2015-10-03T02:21:02.529Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.814 34.659 1504.2510 03:22:55.78M 2015-10-03T02:21:02.729Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.815 34.660 1504.2511 03:22:55.97M 2015-10-03T02:21:02.979Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.815 34.659 1504.2513 03:22:56.19M 2015-10-03T02:21:03.134Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.814 34.659 1504.2506 03:22:56.43M 2015-10-03T02:21:03.339Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2509 03:22:56.59M 2015-10-03T02:21:03.544Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2515 03:22:56.79M 2015-10-03T02:21:03.744Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.659 1504.2520 03:22:57.01M 2015-10-03T02:21:03.950Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2527 03:22:57.20M 2015-10-03T02:21:04.150Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2534 03:22:57.40M 2015-10-03T02:21:04.354Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.814 34.657 1504.2538 03:22:57.60M 2015-10-03T02:21:04.559Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.657 1504.2548 03:22:57.80M 2015-10-03T02:21:04.759Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2550 03:22:58.02M 2015-10-03T02:21:04.964Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2549 03:22:58.22M 2015-10-03T02:21:05.164Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2555 03:22:58.42M 2015-10-03T02:21:05.374Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2550 03:22:58.62M 2015-10-03T02:21:05.574Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.656 1504.2543 03:22:58.82M 2015-10-03T02:21:05.794Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2543 03:22:59.04M 2015-10-03T02:21:05.986Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.654 1504.2539 03:22:59.25M 2015-10-03T02:21:06.184Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.654 1504.2548 03:22:59.43M 2015-10-03T02:21:06.384Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.654 1504.2550 03:22:59.63M 2015-10-03T02:21:06.590Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2545 03:22:59.83M 2015-10-03T02:21:06.789Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2533 03:23:00.05M 2015-10-03T02:21:06.994Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2523 03:23:00.25M 2015-10-03T02:21:07.199Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.811 34.655 1504.2511 03:23:00.45M 2015-10-03T02:21:07.399Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2502 03:23:00.65M 2015-10-03T02:21:07.599Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2500 03:23:00.85M 2015-10-03T02:21:07.809Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2500 03:23:01.07M 2015-10-03T02:21:08.066Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2512 03:23:01.27M 2015-10-03T02:21:08.209Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2506 03:23:01.51M 2015-10-03T02:21:08.414Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2518 03:23:01.66M 2015-10-03T02:21:08.614Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2526 03:23:01.86M 2015-10-03T02:21:08.819Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2522 03:23:02.08M 2015-10-03T02:21:09.024Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2523 03:23:02.28M 2015-10-03T02:21:09.230Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2520 03:23:02.48M 2015-10-03T02:21:09.429Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2510 03:23:02.68M 2015-10-03T02:21:09.634Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2518 03:23:02.88M 2015-10-03T02:21:09.839Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2526 03:23:03.10M 2015-10-03T02:21:10.039Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:23:03.30M 2015-10-03T02:21:10.259Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.660 1504.2565 03:23:03.50M 2015-10-03T02:21:10.444Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.660 1504.2561 03:23:03.71M 2015-10-03T02:21:10.654Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2563 03:23:03.89M 2015-10-03T02:21:10.866Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.661 1504.2571 03:23:04.11M 2015-10-03T02:21:11.054Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2563 03:23:04.31M 2015-10-03T02:21:11.259Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2568 03:23:04.51M 2015-10-03T02:21:11.459Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2568 03:23:04.71M 2015-10-03T02:21:11.659Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.820 34.664 1504.2578 03:23:04.91M 2015-10-03T02:21:11.864Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.663 1504.2571 03:23:05.12M 2015-10-03T02:21:12.069Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.663 1504.2566 03:23:05.32M 2015-10-03T02:21:12.269Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2603 03:23:05.53M 2015-10-03T02:21:12.474Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2601 03:23:05.72M 2015-10-03T02:21:12.674Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.666 1504.2592 03:23:05.92M 2015-10-03T02:21:12.879Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2584 03:23:06.14M 2015-10-03T02:21:13.084Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2574 03:23:06.34M 2015-10-03T02:21:13.284Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.664 1504.2567 03:23:06.54M 2015-10-03T02:21:13.489Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.820 34.664 1504.2576 03:23:06.74M 2015-10-03T02:21:13.694Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.664 1504.2572 03:23:06.94M 2015-10-03T02:21:13.894Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2568 03:23:07.16M 2015-10-03T02:21:14.099Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2567 03:23:07.35M 2015-10-03T02:21:14.304Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2559 03:23:07.56M 2015-10-03T02:21:14.504Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2556 03:23:07.76M 2015-10-03T02:21:14.724Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2552 03:23:07.95M 2015-10-03T02:21:14.909Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2545 03:23:08.19M 2015-10-03T02:21:15.114Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2538 03:23:08.37M 2015-10-03T02:21:15.314Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2527 03:23:08.57M 2015-10-03T02:21:15.519Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2528 03:23:08.77M 2015-10-03T02:21:15.725Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2528 03:23:08.97M 2015-10-03T02:21:15.925Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2517 03:23:09.19M 2015-10-03T02:21:16.129Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2515 03:23:09.38M 2015-10-03T02:21:16.335Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2511 03:23:09.58M 2015-10-03T02:21:16.534Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2515 03:23:09.78M 2015-10-03T02:21:16.734Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2522 03:23:10.00M 2015-10-03T02:21:16.940Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2521 03:23:10.20M 2015-10-03T02:21:17.145Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2522 03:23:10.40M 2015-10-03T02:21:17.350Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2523 03:23:10.60M 2015-10-03T02:21:17.550Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.653 1504.2522 03:23:10.80M 2015-10-03T02:21:17.752Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2521 03:23:11.02M 2015-10-03T02:21:17.955Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.653 1504.2524 03:23:11.21M 2015-10-03T02:21:18.160Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.653 1504.2529 03:23:11.41M 2015-10-03T02:21:18.365Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.653 1504.2526 03:23:11.61M 2015-10-03T02:21:18.565Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.654 1504.2524 03:23:11.81M 2015-10-03T02:21:18.770Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2527 03:23:12.03M 2015-10-03T02:21:18.970Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2538 03:23:12.23M 2015-10-03T02:21:19.190Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2542 03:23:12.43M 2015-10-03T02:21:19.380Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.655 1504.2545 03:23:12.64M 2015-10-03T02:21:19.580Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2543 03:23:12.83M 2015-10-03T02:21:19.780Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2542 03:23:13.05M 2015-10-03T02:21:19.990Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2546 03:23:13.24M 2015-10-03T02:21:20.190Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2545 03:23:13.45M 2015-10-03T02:21:20.395Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2544 03:23:13.64M 2015-10-03T02:21:20.595Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.656 1504.2540 03:23:13.84M 2015-10-03T02:21:20.800Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2550 03:23:14.06M 2015-10-03T02:21:21.005Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2549 03:23:14.26M 2015-10-03T02:21:21.205Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.657 1504.2548 03:23:14.46M 2015-10-03T02:21:21.410Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2565 03:23:14.66M 2015-10-03T02:21:21.610Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2568 03:23:14.86M 2015-10-03T02:21:21.815Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2568 03:23:15.08M 2015-10-03T02:21:22.020Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2563 03:23:15.27M 2015-10-03T02:21:22.220Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.657 1504.2561 03:23:15.48M 2015-10-03T02:21:22.425Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2560 03:23:15.67M 2015-10-03T02:21:22.630Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2559 03:23:15.87M 2015-10-03T02:21:22.830Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2567 03:23:16.09M 2015-10-03T02:21:23.035Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2561 03:23:16.29M 2015-10-03T02:21:23.280Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.815 34.657 1504.2563 03:23:16.49M 2015-10-03T02:21:23.440Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:23:16.73M 2015-10-03T02:21:23.655Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2559 03:23:16.89M 2015-10-03T02:21:23.845Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2556 03:23:17.12M 2015-10-03T02:21:24.045Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2557 03:23:17.30M 2015-10-03T02:21:24.250Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.814 34.657 1504.2554 03:23:17.50M 2015-10-03T02:21:24.455Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2546 03:23:17.70M 2015-10-03T02:21:24.655Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2545 03:23:17.90M 2015-10-03T02:21:24.860Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2546 03:23:18.12M 2015-10-03T02:21:25.065Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2557 03:23:18.32M 2015-10-03T02:21:25.265Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2560 03:23:18.52M 2015-10-03T02:21:25.465Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2521 03:23:18.72M 2015-10-03T02:21:25.675Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2528 03:23:18.91M 2015-10-03T02:21:25.875Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2517 03:23:19.14M 2015-10-03T02:21:26.080Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2507 03:23:19.34M 2015-10-03T02:21:26.280Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2509 03:23:19.53M 2015-10-03T02:21:26.485Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2509 03:23:19.73M 2015-10-03T02:21:26.690Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2504 03:23:19.93M 2015-10-03T02:21:26.890Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2501 03:23:20.15M 2015-10-03T02:21:27.095Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2500 03:23:20.35M 2015-10-03T02:21:27.295Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:23:20.55M 2015-10-03T02:21:27.500Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2521 03:23:20.75M 2015-10-03T02:21:27.700Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2506 03:23:20.95M 2015-10-03T02:21:27.905Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2509 03:23:21.17M 2015-10-03T02:21:28.125Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2520 03:23:21.36M 2015-10-03T02:21:28.311Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2526 03:23:21.58M 2015-10-03T02:21:28.515Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2533 03:23:21.76M 2015-10-03T02:21:28.720Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2534 03:23:21.96M 2015-10-03T02:21:28.920Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2535 03:23:22.18M 2015-10-03T02:21:29.125Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2537 03:23:22.38M 2015-10-03T02:21:29.325Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2535 03:23:22.58M 2015-10-03T02:21:29.530Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2543 03:23:22.77M 2015-10-03T02:21:29.735Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2543 03:23:23.00M 2015-10-03T02:21:29.935Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.812 34.656 1504.2546 03:23:23.20M 2015-10-03T02:21:30.140Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2585 03:23:23.39M 2015-10-03T02:21:30.340Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.818 34.661 1504.2593 03:23:23.59M 2015-10-03T02:21:30.545Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2596 03:23:23.79M 2015-10-03T02:21:30.750Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.818 34.661 1504.2603 03:23:24.01M 2015-10-03T02:21:30.950Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.818 34.661 1504.2606 03:23:24.21M 2015-10-03T02:21:31.155Z|I-OCEAN7-304-XXXX| 24.47 14.246 41.819 34.660 1504.2642 03:23:24.41M 2015-10-03T02:21:31.360Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.820 34.662 1504.2646 03:23:24.61M 2015-10-03T02:21:31.560Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.814 34.657 1504.2577 03:23:24.81M 2015-10-03T02:21:31.765Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.656 1504.2576 03:23:25.03M 2015-10-03T02:21:31.965Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.812 34.654 1504.2560 03:23:25.23M 2015-10-03T02:21:32.170Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2549 03:23:25.42M 2015-10-03T02:21:32.370Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.811 34.653 1504.2554 03:23:25.62M 2015-10-03T02:21:32.590Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.810 34.652 1504.2552 03:23:25.82M 2015-10-03T02:21:32.780Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.809 34.651 1504.2531 03:23:26.06M 2015-10-03T02:21:32.980Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.807 34.650 1504.2511 03:23:26.24M 2015-10-03T02:21:33.180Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.807 34.650 1504.2505 03:23:26.44M 2015-10-03T02:21:33.390Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.808 34.650 1504.2507 03:23:26.64M 2015-10-03T02:21:33.590Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.808 34.651 1504.2505 03:23:26.84M 2015-10-03T02:21:33.795Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.809 34.651 1504.2499 03:23:27.06M 2015-10-03T02:21:33.996Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.809 34.652 1504.2495 03:23:27.26M 2015-10-03T02:21:34.201Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2489 03:23:27.45M 2015-10-03T02:21:34.405Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2491 03:23:27.65M 2015-10-03T02:21:34.605Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.653 1504.2501 03:23:27.85M 2015-10-03T02:21:34.826Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.653 1504.2504 03:23:28.07M 2015-10-03T02:21:35.015Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.809 34.653 1504.2488 03:23:28.27M 2015-10-03T02:21:35.215Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.809 34.652 1504.2485 03:23:28.47M 2015-10-03T02:21:35.420Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.809 34.652 1504.2485 03:23:28.67M 2015-10-03T02:21:35.620Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.804 34.649 1504.2435 03:23:28.87M 2015-10-03T02:21:35.820Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.805 34.649 1504.2444 03:23:29.09M 2015-10-03T02:21:36.025Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.805 34.649 1504.2446 03:23:29.28M 2015-10-03T02:21:36.230Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.806 34.650 1504.2452 03:23:29.48M 2015-10-03T02:21:36.435Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.807 34.651 1504.2455 03:23:29.68M 2015-10-03T02:21:36.666Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.808 34.652 1504.2472 03:23:29.88M 2015-10-03T02:21:36.866Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.809 34.653 1504.2480 03:23:30.10M 2015-10-03T02:21:37.061Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2504 03:23:30.30M 2015-10-03T02:21:37.245Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2511 03:23:30.52M 2015-10-03T02:21:37.451Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.655 1504.2506 03:23:30.70M 2015-10-03T02:21:37.651Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2511 03:23:30.90M 2015-10-03T02:21:37.851Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2505 03:23:31.11M 2015-10-03T02:21:38.066Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2507 03:23:31.31M 2015-10-03T02:21:38.260Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2507 03:23:31.51M 2015-10-03T02:21:38.466Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2498 03:23:31.71M 2015-10-03T02:21:38.666Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2501 03:23:31.91M 2015-10-03T02:21:38.871Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.653 1504.2506 03:23:32.13M 2015-10-03T02:21:39.071Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.653 1504.2507 03:23:32.33M 2015-10-03T02:21:39.276Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.809 34.653 1504.2509 03:23:32.53M 2015-10-03T02:21:39.476Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.809 34.653 1504.2506 03:23:32.73M 2015-10-03T02:21:39.685Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.809 34.652 1504.2511 03:23:32.93M 2015-10-03T02:21:39.886Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2549 03:23:33.15M 2015-10-03T02:21:40.085Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2546 03:23:33.34M 2015-10-03T02:21:40.290Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.656 1504.2555 03:23:33.54M 2015-10-03T02:21:40.490Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.658 1504.2574 03:23:33.74M 2015-10-03T02:21:40.696Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2570 03:23:33.94M 2015-10-03T02:21:40.901Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2574 03:23:34.16M 2015-10-03T02:21:41.101Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.656 1504.2570 03:23:34.36M 2015-10-03T02:21:41.306Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2565 03:23:34.56M 2015-10-03T02:21:41.526Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2582 03:23:34.76M 2015-10-03T02:21:41.711Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.657 1504.2583 03:23:34.97M 2015-10-03T02:21:41.916Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.815 34.657 1504.2583 03:23:35.17M 2015-10-03T02:21:42.116Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.815 34.657 1504.2576 03:23:35.38M 2015-10-03T02:21:42.321Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.814 34.656 1504.2573 03:23:35.57M 2015-10-03T02:21:42.526Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.656 1504.2563 03:23:35.77M 2015-10-03T02:21:42.746Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2563 03:23:35.97M 2015-10-03T02:21:42.931Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.815 34.658 1504.2565 03:23:36.19M 2015-10-03T02:21:43.131Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.657 1504.2557 03:23:36.39M 2015-10-03T02:21:43.336Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2552 03:23:36.59M 2015-10-03T02:21:43.536Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2542 03:23:36.79M 2015-10-03T02:21:43.741Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2535 03:23:37.00M 2015-10-03T02:21:43.941Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2528 03:23:37.20M 2015-10-03T02:21:44.151Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2521 03:23:37.40M 2015-10-03T02:21:44.351Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2509 03:23:37.60M 2015-10-03T02:21:44.556Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.656 1504.2512 03:23:37.80M 2015-10-03T02:21:44.756Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2515 03:23:38.02M 2015-10-03T02:21:44.961Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2521 03:23:38.22M 2015-10-03T02:21:45.161Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2515 03:23:38.42M 2015-10-03T02:21:45.366Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2577 03:23:38.62M 2015-10-03T02:21:45.566Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2585 03:23:38.82M 2015-10-03T02:21:45.771Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.662 1504.2588 03:23:39.03M 2015-10-03T02:21:45.991Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2599 03:23:39.23M 2015-10-03T02:21:46.181Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2610 03:23:39.45M 2015-10-03T02:21:46.386Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2615 03:23:39.63M 2015-10-03T02:21:46.586Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2621 03:23:39.83M 2015-10-03T02:21:46.786Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2626 03:23:40.05M 2015-10-03T02:21:46.991Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2539 03:23:40.25M 2015-10-03T02:21:47.226Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.655 1504.2539 03:23:40.45M 2015-10-03T02:21:47.396Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2539 03:23:40.64M 2015-10-03T02:21:47.596Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2529 03:23:40.84M 2015-10-03T02:21:47.801Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2521 03:23:41.06M 2015-10-03T02:21:48.006Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2504 03:23:41.26M 2015-10-03T02:21:48.211Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2500 03:23:41.46M 2015-10-03T02:21:48.411Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.810 34.654 1504.2484 03:23:41.66M 2015-10-03T02:21:48.611Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.807 34.652 1504.2454 03:23:41.86M 2015-10-03T02:21:48.816Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.807 34.652 1504.2456 03:23:42.08M 2015-10-03T02:21:49.021Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.808 34.652 1504.2460 03:23:42.28M 2015-10-03T02:21:49.221Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.808 34.653 1504.2454 03:23:42.48M 2015-10-03T02:21:49.426Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.809 34.653 1504.2462 03:23:42.68M 2015-10-03T02:21:49.631Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.809 34.654 1504.2477 03:23:42.88M 2015-10-03T02:21:49.831Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2502 03:23:43.10M 2015-10-03T02:21:50.036Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2516 03:23:43.29M 2015-10-03T02:21:50.236Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2528 03:23:43.49M 2015-10-03T02:21:50.461Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2535 03:23:43.69M 2015-10-03T02:21:50.646Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2513 03:23:43.91M 2015-10-03T02:21:50.851Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2513 03:23:44.11M 2015-10-03T02:21:51.051Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.813 34.658 1504.2518 03:23:44.31M 2015-10-03T02:21:51.256Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2513 03:23:44.51M 2015-10-03T02:21:51.456Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2510 03:23:44.71M 2015-10-03T02:21:51.656Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2515 03:23:44.91M 2015-10-03T02:21:51.861Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.812 34.657 1504.2505 03:23:45.12M 2015-10-03T02:21:52.066Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.811 34.656 1504.2502 03:23:45.32M 2015-10-03T02:21:52.271Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2507 03:23:45.52M 2015-10-03T02:21:52.471Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.812 34.656 1504.2513 03:23:45.72M 2015-10-03T02:21:52.676Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.812 34.656 1504.2516 03:23:45.92M 2015-10-03T02:21:52.876Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.657 1504.2518 03:23:46.14M 2015-10-03T02:21:53.076Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2515 03:23:46.34M 2015-10-03T02:21:53.281Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.812 34.657 1504.2505 03:23:46.53M 2015-10-03T02:21:53.486Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.657 1504.2499 03:23:46.74M 2015-10-03T02:21:53.736Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.657 1504.2493 03:23:46.93M 2015-10-03T02:21:53.891Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2490 03:23:47.20M 2015-10-03T02:21:54.096Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2487 03:23:47.35M 2015-10-03T02:21:54.301Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2493 03:23:47.55M 2015-10-03T02:21:54.501Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.655 1504.2511 03:23:47.75M 2015-10-03T02:21:54.706Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2509 03:23:47.95M 2015-10-03T02:21:54.926Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2511 03:23:48.17M 2015-10-03T02:21:55.111Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2509 03:23:48.38M 2015-10-03T02:21:55.316Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2510 03:23:48.57M 2015-10-03T02:21:55.521Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2507 03:23:48.77M 2015-10-03T02:21:55.721Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.653 1504.2501 03:23:48.97M 2015-10-03T02:21:55.921Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.653 1504.2502 03:23:49.18M 2015-10-03T02:21:56.126Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2507 03:23:49.38M 2015-10-03T02:21:56.331Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2518 03:23:49.58M 2015-10-03T02:21:56.531Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2513 03:23:49.78M 2015-10-03T02:21:56.736Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2518 03:23:50.00M 2015-10-03T02:21:56.941Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2522 03:23:50.20M 2015-10-03T02:21:57.146Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.653 1504.2527 03:23:50.40M 2015-10-03T02:21:57.346Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2531 03:23:50.60M 2015-10-03T02:21:57.551Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2521 03:23:50.80M 2015-10-03T02:21:57.751Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.811 34.654 1504.2521 03:23:51.02M 2015-10-03T02:21:57.986Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2511 03:23:51.21M 2015-10-03T02:21:58.157Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2517 03:23:51.41M 2015-10-03T02:21:58.386Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2512 03:23:51.61M 2015-10-03T02:21:58.566Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:23:51.81M 2015-10-03T02:21:58.811Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.811 34.655 1504.2506 03:23:52.03M 2015-10-03T02:21:58.971Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.655 1504.2498 03:23:52.27M 2015-10-03T02:21:59.171Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2504 03:23:52.43M 2015-10-03T02:21:59.391Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.655 1504.2515 03:23:52.63M 2015-10-03T02:21:59.576Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.655 1504.2518 03:23:52.84M 2015-10-03T02:21:59.781Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2515 03:23:53.05M 2015-10-03T02:21:59.986Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2505 03:23:53.25M