2015-10-03T02:20:00.196Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2544 03:21:53.45M 2015-10-03T02:20:00.401Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2540 03:21:53.65M 2015-10-03T02:20:00.601Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2545 03:21:53.85M 2015-10-03T02:20:00.806Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2548 03:21:54.07M 2015-10-03T02:20:01.006Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2546 03:21:54.26M 2015-10-03T02:20:01.211Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2552 03:21:54.46M 2015-10-03T02:20:01.416Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.814 34.657 1504.2563 03:21:54.66M 2015-10-03T02:20:01.616Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:21:54.86M 2015-10-03T02:20:01.821Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2552 03:21:55.08M 2015-10-03T02:20:02.026Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2551 03:21:55.28M 2015-10-03T02:20:02.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2550 03:21:55.48M 2015-10-03T02:20:02.426Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2555 03:21:55.68M 2015-10-03T02:20:02.631Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2549 03:21:55.87M 2015-10-03T02:20:02.837Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2542 03:21:56.09M 2015-10-03T02:20:03.041Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.814 34.658 1504.2549 03:21:56.30M 2015-10-03T02:20:03.257Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.815 34.659 1504.2546 03:21:56.49M 2015-10-03T02:20:03.446Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2538 03:21:56.71M 2015-10-03T02:20:03.651Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2521 03:21:56.89M 2015-10-03T02:20:03.851Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2524 03:21:57.11M 2015-10-03T02:20:04.056Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2526 03:21:57.31M 2015-10-03T02:20:04.261Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2529 03:21:57.51M 2015-10-03T02:20:04.461Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.657 1504.2531 03:21:57.71M 2015-10-03T02:20:04.667Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2521 03:21:57.91M 2015-10-03T02:20:04.867Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2517 03:21:58.12M 2015-10-03T02:20:05.071Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.655 1504.2513 03:21:58.32M 2015-10-03T02:20:05.306Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2557 03:21:58.52M 2015-10-03T02:20:05.476Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2515 03:21:58.72M 2015-10-03T02:20:05.681Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2505 03:21:58.92M 2015-10-03T02:20:05.881Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.656 1504.2495 03:21:59.14M 2015-10-03T02:20:06.087Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2485 03:21:59.34M 2015-10-03T02:20:06.287Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2485 03:21:59.54M 2015-10-03T02:20:06.491Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.655 1504.2488 03:21:59.73M 2015-10-03T02:20:06.692Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.655 1504.2491 03:21:59.93M 2015-10-03T02:20:06.897Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2488 03:22:00.15M 2015-10-03T02:20:07.146Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2499 03:22:00.35M 2015-10-03T02:20:07.301Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2531 03:22:00.60M 2015-10-03T02:20:07.506Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2523 03:22:00.75M 2015-10-03T02:20:07.727Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2582 03:22:00.95M 2015-10-03T02:20:07.912Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.665 1504.2585 03:22:01.18M 2015-10-03T02:20:08.117Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2588 03:22:01.37M 2015-10-03T02:20:08.317Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2582 03:22:01.57M 2015-10-03T02:20:08.522Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.664 1504.2594 03:22:01.77M 2015-10-03T02:20:08.722Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2601 03:22:01.97M 2015-10-03T02:20:08.927Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2596 03:22:02.18M 2015-10-03T02:20:09.132Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2584 03:22:02.38M 2015-10-03T02:20:09.332Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.663 1504.2572 03:22:02.58M 2015-10-03T02:20:09.537Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.663 1504.2572 03:22:02.78M 2015-10-03T02:20:09.746Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2565 03:22:03.00M 2015-10-03T02:20:09.942Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.819 34.663 1504.2571 03:22:03.20M 2015-10-03T02:20:10.147Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2572 03:22:03.40M 2015-10-03T02:20:10.347Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2568 03:22:03.60M 2015-10-03T02:20:10.552Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2561 03:22:03.80M 2015-10-03T02:20:10.757Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.661 1504.2546 03:22:04.02M 2015-10-03T02:20:10.957Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.660 1504.2524 03:22:04.21M 2015-10-03T02:20:11.162Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.814 34.659 1504.2506 03:22:04.41M 2015-10-03T02:20:11.367Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2496 03:22:04.61M 2015-10-03T02:20:11.567Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.658 1504.2502 03:22:04.81M 2015-10-03T02:20:11.772Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2502 03:22:05.03M 2015-10-03T02:20:11.972Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.657 1504.2504 03:22:05.23M 2015-10-03T02:20:12.242Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2498 03:22:05.43M 2015-10-03T02:20:12.382Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.657 1504.2496 03:22:05.69M 2015-10-03T02:20:12.582Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.809 34.653 1504.2460 03:22:05.83M 2015-10-03T02:20:12.782Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.656 1504.2495 03:22:06.04M 2015-10-03T02:20:12.987Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2507 03:22:06.24M 2015-10-03T02:20:13.192Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2505 03:22:06.44M 2015-10-03T02:20:13.392Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2510 03:22:06.64M 2015-10-03T02:20:13.626Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.659 1504.2513 03:22:06.84M 2015-10-03T02:20:13.797Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2522 03:22:07.06M 2015-10-03T02:20:14.007Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2527 03:22:07.26M 2015-10-03T02:20:14.207Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.660 1504.2545 03:22:07.46M 2015-10-03T02:20:14.407Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2535 03:22:07.66M 2015-10-03T02:20:14.612Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2522 03:22:07.85M 2015-10-03T02:20:14.817Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2526 03:22:08.08M 2015-10-03T02:20:15.017Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2526 03:22:08.27M 2015-10-03T02:20:15.222Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.658 1504.2527 03:22:08.47M 2015-10-03T02:20:15.422Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2537 03:22:08.67M 2015-10-03T02:20:15.627Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2543 03:22:08.87M 2015-10-03T02:20:15.832Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.658 1504.2538 03:22:09.09M 2015-10-03T02:20:16.037Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2533 03:22:09.29M 2015-10-03T02:20:16.237Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.657 1504.2540 03:22:09.49M 2015-10-03T02:20:16.437Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2545 03:22:09.69M 2015-10-03T02:20:16.662Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2546 03:22:09.88M 2015-10-03T02:20:16.842Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2537 03:22:10.12M 2015-10-03T02:20:17.047Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2540 03:22:10.30M 2015-10-03T02:20:17.252Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2542 03:22:10.50M 2015-10-03T02:20:17.463Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2545 03:22:10.70M 2015-10-03T02:20:17.657Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:22:10.90M 2015-10-03T02:20:17.862Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2551 03:22:11.12M 2015-10-03T02:20:18.062Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2543 03:22:11.32M 2015-10-03T02:20:18.267Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2622 03:22:11.52M 2015-10-03T02:20:18.470Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:22:11.71M 2015-10-03T02:20:18.672Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:22:11.91M 2015-10-03T02:20:18.906Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.664 1504.2627 03:22:12.13M 2015-10-03T02:20:19.082Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2621 03:22:12.33M 2015-10-03T02:20:19.282Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2616 03:22:12.53M 2015-10-03T02:20:19.487Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2612 03:22:12.73M 2015-10-03T02:20:19.687Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2612 03:22:12.93M 2015-10-03T02:20:19.892Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2601 03:22:13.15M 2015-10-03T02:20:20.097Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2480 03:22:13.35M 2015-10-03T02:20:20.297Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.813 34.658 1504.2478 03:22:13.55M 2015-10-03T02:20:20.502Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.659 1504.2482 03:22:13.75M 2015-10-03T02:20:20.702Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.812 34.658 1504.2469 03:22:13.95M 2015-10-03T02:20:20.907Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.812 34.658 1504.2462 03:22:14.16M 2015-10-03T02:20:21.127Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.811 34.657 1504.2455 03:22:14.36M 2015-10-03T02:20:21.312Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.810 34.657 1504.2443 03:22:14.58M 2015-10-03T02:20:21.517Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.810 34.656 1504.2435 03:22:14.76M 2015-10-03T02:20:21.717Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.817 34.663 1504.2512 03:22:14.96M 2015-10-03T02:20:21.917Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.818 34.663 1504.2524 03:22:15.18M 2015-10-03T02:20:22.127Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.664 1504.2540 03:22:15.37M 2015-10-03T02:20:22.327Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2555 03:22:15.58M 2015-10-03T02:20:22.532Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2526 03:22:15.78M 2015-10-03T02:20:22.732Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.816 34.661 1504.2527 03:22:16.00M 2015-10-03T02:20:22.937Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.815 34.660 1504.2517 03:22:16.19M 2015-10-03T02:20:23.137Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2507 03:22:16.39M 2015-10-03T02:20:23.342Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2500 03:22:16.59M 2015-10-03T02:20:23.548Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2522 03:22:16.79M 2015-10-03T02:20:23.747Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2537 03:22:17.01M 2015-10-03T02:20:23.952Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2543 03:22:17.21M 2015-10-03T02:20:24.157Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2549 03:22:17.41M 2015-10-03T02:20:24.357Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2550 03:22:17.61M 2015-10-03T02:20:24.562Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2545 03:22:17.81M 2015-10-03T02:20:24.762Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.654 1504.2467 03:22:18.03M 2015-10-03T02:20:24.967Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.806 34.651 1504.2426 03:22:18.22M 2015-10-03T02:20:25.172Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.807 34.651 1504.2438 03:22:18.42M 2015-10-03T02:20:25.386Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2573 03:22:18.62M 2015-10-03T02:20:25.592Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2581 03:22:18.82M 2015-10-03T02:20:25.777Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2555 03:22:19.06M 2015-10-03T02:20:25.982Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2545 03:22:19.24M 2015-10-03T02:20:26.182Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2543 03:22:19.44M 2015-10-03T02:20:26.426Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2533 03:22:19.63M 2015-10-03T02:20:26.589Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2533 03:22:19.84M 2015-10-03T02:20:26.792Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2531 03:22:20.05M 2015-10-03T02:20:26.997Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2531 03:22:20.25M 2015-10-03T02:20:27.202Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2540 03:22:20.45M 2015-10-03T02:20:27.447Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.818 34.662 1504.2554 03:22:20.65M 2015-10-03T02:20:27.608Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2556 03:22:20.89M 2015-10-03T02:20:27.807Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2556 03:22:21.07M 2015-10-03T02:20:28.007Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2550 03:22:21.27M 2015-10-03T02:20:28.218Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2538 03:22:21.46M 2015-10-03T02:20:28.418Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.659 1504.2522 03:22:21.67M 2015-10-03T02:20:28.617Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2507 03:22:21.86M 2015-10-03T02:20:28.822Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.657 1504.2502 03:22:22.08M 2015-10-03T02:20:29.030Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2572 03:22:22.28M 2015-10-03T02:20:29.232Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2570 03:22:22.48M 2015-10-03T02:20:29.432Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2588 03:22:22.68M 2015-10-03T02:20:29.638Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2598 03:22:22.88M 2015-10-03T02:20:29.838Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.664 1504.2601 03:22:23.10M 2015-10-03T02:20:30.063Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2595 03:22:23.30M 2015-10-03T02:20:30.247Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2600 03:22:23.52M 2015-10-03T02:20:30.453Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2610 03:22:23.70M 2015-10-03T02:20:30.653Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2473 03:22:23.90M 2015-10-03T02:20:30.853Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2466 03:22:24.11M 2015-10-03T02:20:31.058Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2455 03:22:24.31M 2015-10-03T02:20:31.266Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2518 03:22:24.51M 2015-10-03T02:20:31.463Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2532 03:22:24.71M 2015-10-03T02:20:31.670Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.658 1504.2546 03:22:24.91M 2015-10-03T02:20:31.869Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2548 03:22:25.13M 2015-10-03T02:20:32.073Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2550 03:22:25.33M 2015-10-03T02:20:32.278Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2568 03:22:25.53M 2015-10-03T02:20:32.478Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2570 03:22:25.72M 2015-10-03T02:20:32.683Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.815 34.658 1504.2568 03:22:25.92M 2015-10-03T02:20:32.888Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.658 1504.2550 03:22:26.14M 2015-10-03T02:20:33.088Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.657 1504.2539 03:22:26.34M 2015-10-03T02:20:33.288Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2561 03:22:26.54M 2015-10-03T02:20:33.493Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2556 03:22:26.74M 2015-10-03T02:20:33.698Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2556 03:22:26.94M 2015-10-03T02:20:33.903Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2561 03:22:27.16M 2015-10-03T02:20:34.103Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.812 34.655 1504.2534 03:22:27.36M 2015-10-03T02:20:34.310Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2533 03:22:27.56M 2015-10-03T02:20:34.528Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2531 03:22:27.75M 2015-10-03T02:20:34.713Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2526 03:22:27.97M 2015-10-03T02:20:34.913Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2515 03:22:28.17M 2015-10-03T02:20:35.118Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.655 1504.2520 03:22:28.37M 2015-10-03T02:20:35.323Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.655 1504.2520 03:22:28.57M 2015-10-03T02:20:35.523Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2601 03:22:28.77M 2015-10-03T02:20:35.728Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2590 03:22:28.97M 2015-10-03T02:20:35.933Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2573 03:22:29.19M 2015-10-03T02:20:36.133Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2565 03:22:29.39M 2015-10-03T02:20:36.338Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2559 03:22:29.59M 2015-10-03T02:20:36.538Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2552 03:22:29.78M 2015-10-03T02:20:36.743Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2555 03:22:30.00M 2015-10-03T02:20:36.950Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.657 1504.2522 03:22:30.20M 2015-10-03T02:20:37.149Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2521 03:22:30.40M 2015-10-03T02:20:37.353Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2521 03:22:30.60M 2015-10-03T02:20:37.603Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2533 03:22:30.80M 2015-10-03T02:20:37.758Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2538 03:22:31.06M 2015-10-03T02:20:37.963Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2544 03:22:31.22M 2015-10-03T02:20:38.163Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2546 03:22:31.42M 2015-10-03T02:20:38.368Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2545 03:22:31.62M 2015-10-03T02:20:38.568Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2550 03:22:31.82M 2015-10-03T02:20:38.773Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.659 1504.2549 03:22:32.03M 2015-10-03T02:20:38.990Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2560 03:22:32.23M 2015-10-03T02:20:39.186Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2567 03:22:32.44M 2015-10-03T02:20:39.378Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.661 1504.2552 03:22:32.63M 2015-10-03T02:20:39.583Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.816 34.660 1504.2546 03:22:32.83M 2015-10-03T02:20:39.788Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2535 03:22:33.05M 2015-10-03T02:20:39.993Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.815 34.660 1504.2529 03:22:33.25M 2015-10-03T02:20:40.193Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.659 1504.2522 03:22:33.45M 2015-10-03T02:20:40.398Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2521 03:22:33.64M 2015-10-03T02:20:40.598Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2524 03:22:33.84M 2015-10-03T02:20:40.803Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.659 1504.2527 03:22:34.06M 2015-10-03T02:20:41.008Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2531 03:22:34.26M 2015-10-03T02:20:41.213Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2543 03:22:34.46M 2015-10-03T02:20:41.413Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.816 34.660 1504.2552 03:22:34.66M 2015-10-03T02:20:41.618Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.816 34.659 1504.2552 03:22:34.86M 2015-10-03T02:20:41.818Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2538 03:22:35.08M 2015-10-03T02:20:42.023Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2544 03:22:35.28M 2015-10-03T02:20:42.223Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:22:35.48M 2015-10-03T02:20:42.429Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2546 03:22:35.67M 2015-10-03T02:20:42.678Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2544 03:22:35.87M 2015-10-03T02:20:42.833Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.657 1504.2546 03:22:36.14M 2015-10-03T02:20:43.033Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2554 03:22:36.29M 2015-10-03T02:20:43.238Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2554 03:22:36.49M 2015-10-03T02:20:43.458Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2544 03:22:36.69M 2015-10-03T02:20:43.643Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2534 03:22:36.91M 2015-10-03T02:20:43.848Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2528 03:22:37.11M 2015-10-03T02:20:44.053Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2522 03:22:37.31M 2015-10-03T02:20:44.253Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2527 03:22:37.51M 2015-10-03T02:20:44.458Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2526 03:22:37.70M 2015-10-03T02:20:44.663Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2527 03:22:37.90M 2015-10-03T02:20:44.863Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2523 03:22:38.12M 2015-10-03T02:20:45.063Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2513 03:22:38.32M 2015-10-03T02:20:45.268Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2511 03:22:38.52M 2015-10-03T02:20:45.473Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2513 03:22:38.72M 2015-10-03T02:20:45.678Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2521 03:22:38.92M 2015-10-03T02:20:45.878Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.657 1504.2529 03:22:39.14M 2015-10-03T02:20:46.083Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2535 03:22:39.34M 2015-10-03T02:20:46.306Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2531 03:22:39.54M 2015-10-03T02:20:46.488Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2535 03:22:39.74M 2015-10-03T02:20:46.693Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2527 03:22:39.93M 2015-10-03T02:20:46.893Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2527 03:22:40.15M 2015-10-03T02:20:47.098Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2531 03:22:40.35M 2015-10-03T02:20:47.298Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2505 03:22:40.55M 2015-10-03T02:20:47.503Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2506 03:22:40.75M 2015-10-03T02:20:47.709Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2504 03:22:40.95M 2015-10-03T02:20:47.929Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2506 03:22:41.17M 2015-10-03T02:20:48.113Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2500 03:22:41.38M 2015-10-03T02:20:48.313Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2493 03:22:41.56M 2015-10-03T02:20:48.518Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2485 03:22:41.76M 2015-10-03T02:20:48.746Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2480 03:22:41.96M 2015-10-03T02:20:48.923Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2491 03:22:42.18M 2015-10-03T02:20:49.128Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.656 1504.2499 03:22:42.38M 2015-10-03T02:20:49.328Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.655 1504.2495 03:22:42.58M 2015-10-03T02:20:49.533Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2507 03:22:42.78M 2015-10-03T02:20:49.733Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:22:43.00M 2015-10-03T02:20:49.938Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2524 03:22:43.20M 2015-10-03T02:20:50.143Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2529 03:22:43.39M 2015-10-03T02:20:50.343Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2498 03:22:43.60M 2015-10-03T02:20:50.543Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2495 03:22:43.79M 2015-10-03T02:20:50.753Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.809 34.653 1504.2493 03:22:44.01M 2015-10-03T02:20:50.953Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.810 34.653 1504.2500 03:22:44.21M 2015-10-03T02:20:51.158Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.810 34.653 1504.2490 03:22:44.41M 2015-10-03T02:20:51.358Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.653 1504.2491 03:22:44.61M 2015-10-03T02:20:51.563Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2489 03:22:44.81M 2015-10-03T02:20:51.763Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.809 34.653 1504.2487 03:22:45.03M 2015-10-03T02:20:51.969Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2501 03:22:45.23M 2015-10-03T02:20:52.174Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.654 1504.2505 03:22:45.43M 2015-10-03T02:20:52.394Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.655 1504.2509 03:22:45.63M 2015-10-03T02:20:52.579Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2516 03:22:45.84M 2015-10-03T02:20:52.829Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2521 03:22:46.04M 2015-10-03T02:20:52.983Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2538 03:22:46.29M 2015-10-03T02:20:53.188Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2540 03:22:46.44M 2015-10-03T02:20:53.390Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2554 03:22:46.64M 2015-10-03T02:20:53.593Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2551 03:22:46.84M 2015-10-03T02:20:53.799Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.817 34.659 1504.2598 03:22:47.06M 2015-10-03T02:20:53.999Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.818 34.660 1504.2609 03:22:47.26M 2015-10-03T02:20:54.199Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.661 1504.2620 03:22:47.46M 2015-10-03T02:20:54.403Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.661 1504.2614 03:22:47.65M 2015-10-03T02:20:54.609Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2614 03:22:47.85M 2015-10-03T02:20:54.814Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2625 03:22:48.07M 2015-10-03T02:20:55.014Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2626 03:22:48.27M 2015-10-03T02:20:55.226Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.823 34.665 1504.2672 03:22:48.47M 2015-10-03T02:20:55.419Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2632 03:22:48.67M 2015-10-03T02:20:55.624Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.819 34.661 1504.2628 03:22:48.87M 2015-10-03T02:20:55.862Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.660 1504.2615 03:22:49.09M 2015-10-03T02:20:56.030Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2566 03:22:49.29M 2015-10-03T02:20:56.234Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2556 03:22:49.49M 2015-10-03T02:20:56.439Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2550 03:22:49.69M 2015-10-03T02:20:56.639Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2544 03:22:49.88M 2015-10-03T02:20:56.859Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2529 03:22:50.10M 2015-10-03T02:20:57.044Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.814 34.658 1504.2532 03:22:50.32M 2015-10-03T02:20:57.249Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2522 03:22:50.50M 2015-10-03T02:20:57.454Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.813 34.658 1504.2512 03:22:50.70M 2015-10-03T02:20:57.654Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2513 03:22:50.90M 2015-10-03T02:20:57.866Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2522 03:22:51.12M 2015-10-03T02:20:58.059Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2524 03:22:51.32M 2015-10-03T02:20:58.264Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2531 03:22:51.51M 2015-10-03T02:20:58.469Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2533 03:22:51.71M 2015-10-03T02:20:58.670Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2529 03:22:51.91M 2015-10-03T02:20:58.906Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.656 1504.2528 03:22:52.13M 2015-10-03T02:20:59.074Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2523 03:22:52.33M 2015-10-03T02:20:59.279Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2522 03:22:52.53M 2015-10-03T02:20:59.479Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2516 03:22:52.73M 2015-10-03T02:20:59.684Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.811 34.655 1504.2509 03:22:52.93M 2015-10-03T02:20:59.889Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.655 1504.2506 03:22:53.15M