2015-10-03T02:19:00.094Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2556 03:20:53.34M 2015-10-03T02:19:00.306Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2554 03:20:53.54M 2015-10-03T02:19:00.494Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.655 1504.2554 03:20:53.74M 2015-10-03T02:19:00.714Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.655 1504.2551 03:20:53.94M 2015-10-03T02:19:00.904Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.655 1504.2549 03:20:54.17M 2015-10-03T02:19:01.109Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2546 03:20:54.36M 2015-10-03T02:19:01.310Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2550 03:20:54.56M 2015-10-03T02:19:01.514Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.812 34.655 1504.2546 03:20:54.75M 2015-10-03T02:19:01.714Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.812 34.654 1504.2539 03:20:54.95M 2015-10-03T02:19:01.919Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.654 1504.2532 03:20:55.17M 2015-10-03T02:19:02.119Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2531 03:20:55.37M 2015-10-03T02:19:02.324Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2510 03:20:55.57M 2015-10-03T02:19:02.529Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2506 03:20:55.77M 2015-10-03T02:19:02.734Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.654 1504.2491 03:20:55.97M 2015-10-03T02:19:02.934Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2483 03:20:56.19M 2015-10-03T02:19:03.134Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.811 34.655 1504.2496 03:20:56.39M 2015-10-03T02:19:03.339Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2500 03:20:56.58M 2015-10-03T02:19:03.544Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.657 1504.2502 03:20:56.79M 2015-10-03T02:19:03.744Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.657 1504.2512 03:20:57.01M 2015-10-03T02:19:03.986Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.658 1504.2512 03:20:57.20M 2015-10-03T02:19:04.186Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2524 03:20:57.40M 2015-10-03T02:19:04.354Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2524 03:20:57.60M 2015-10-03T02:19:04.559Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2533 03:20:57.80M 2015-10-03T02:19:04.764Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2548 03:20:58.02M 2015-10-03T02:19:04.959Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2543 03:20:58.22M 2015-10-03T02:19:05.184Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2546 03:20:58.41M 2015-10-03T02:19:05.369Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2543 03:20:58.63M 2015-10-03T02:19:05.574Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2539 03:20:58.81M 2015-10-03T02:19:05.774Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2545 03:20:59.03M 2015-10-03T02:19:05.979Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2550 03:20:59.23M 2015-10-03T02:19:06.184Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2544 03:20:59.43M 2015-10-03T02:19:06.384Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.811 34.654 1504.2524 03:20:59.63M 2015-10-03T02:19:06.590Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.810 34.653 1504.2517 03:20:59.83M 2015-10-03T02:19:06.789Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2521 03:21:00.05M 2015-10-03T02:19:06.994Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.811 34.654 1504.2531 03:21:00.24M 2015-10-03T02:19:07.194Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.654 1504.2524 03:21:00.45M 2015-10-03T02:19:07.399Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2517 03:21:00.64M 2015-10-03T02:19:07.604Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2517 03:21:00.84M 2015-10-03T02:19:07.809Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2511 03:21:01.06M 2015-10-03T02:19:08.009Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.812 34.656 1504.2516 03:21:01.26M 2015-10-03T02:19:08.214Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2512 03:21:01.46M 2015-10-03T02:19:08.414Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2515 03:21:01.66M 2015-10-03T02:19:08.619Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2520 03:21:01.86M 2015-10-03T02:19:08.824Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2518 03:21:02.08M 2015-10-03T02:19:09.024Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2526 03:21:02.28M 2015-10-03T02:19:09.224Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.813 34.656 1504.2540 03:21:02.47M 2015-10-03T02:19:09.429Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.813 34.656 1504.2555 03:21:02.67M 2015-10-03T02:19:09.649Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.814 34.657 1504.2567 03:21:02.87M 2015-10-03T02:19:09.839Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2521 03:21:03.11M 2015-10-03T02:19:10.039Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.810 34.653 1504.2510 03:21:03.29M 2015-10-03T02:19:10.239Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2512 03:21:03.49M 2015-10-03T02:19:10.444Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2517 03:21:03.69M 2015-10-03T02:19:10.649Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2518 03:21:03.89M 2015-10-03T02:19:10.854Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2522 03:21:04.11M 2015-10-03T02:19:11.054Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2517 03:21:04.31M 2015-10-03T02:19:11.259Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2512 03:21:04.51M 2015-10-03T02:19:11.459Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2517 03:21:04.70M 2015-10-03T02:19:11.664Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.655 1504.2518 03:21:04.90M 2015-10-03T02:19:11.870Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.655 1504.2528 03:21:05.12M 2015-10-03T02:19:12.069Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2523 03:21:05.32M 2015-10-03T02:19:12.274Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2523 03:21:05.52M 2015-10-03T02:19:12.474Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2526 03:21:05.72M 2015-10-03T02:19:12.679Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.657 1504.2522 03:21:05.92M 2015-10-03T02:19:12.884Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2524 03:21:06.14M 2015-10-03T02:19:13.084Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2533 03:21:06.34M 2015-10-03T02:19:13.289Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2539 03:21:06.54M 2015-10-03T02:19:13.494Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2532 03:21:06.73M 2015-10-03T02:19:13.694Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.809 34.654 1504.2477 03:21:06.94M 2015-10-03T02:19:13.899Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.809 34.654 1504.2474 03:21:07.15M 2015-10-03T02:19:14.119Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2487 03:21:07.35M 2015-10-03T02:19:14.304Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2493 03:21:07.57M 2015-10-03T02:19:14.714Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2498 03:21:07.75M 2015-10-03T02:19:14.714Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2502 03:21:08.06M 2015-10-03T02:19:14.924Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2510 03:21:08.17M 2015-10-03T02:19:15.124Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.654 1504.2506 03:21:08.38M 2015-10-03T02:19:15.329Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.654 1504.2513 03:21:08.57M 2015-10-03T02:19:15.534Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2523 03:21:08.77M 2015-10-03T02:19:15.734Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2521 03:21:08.97M 2015-10-03T02:19:15.934Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.811 34.654 1504.2524 03:21:09.19M 2015-10-03T02:19:16.139Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2529 03:21:09.39M 2015-10-03T02:19:16.344Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.655 1504.2527 03:21:09.59M 2015-10-03T02:19:16.550Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2529 03:21:09.79M 2015-10-03T02:19:16.751Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2531 03:21:10.01M 2015-10-03T02:19:16.954Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2534 03:21:10.20M 2015-10-03T02:19:17.154Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2533 03:21:10.41M 2015-10-03T02:19:17.359Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2523 03:21:10.60M 2015-10-03T02:19:17.564Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2529 03:21:10.80M 2015-10-03T02:19:17.759Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2538 03:21:11.02M 2015-10-03T02:19:17.965Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2529 03:21:11.22M 2015-10-03T02:19:18.169Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.656 1504.2528 03:21:11.42M 2015-10-03T02:19:18.375Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2540 03:21:11.62M 2015-10-03T02:19:18.595Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2546 03:21:11.82M 2015-10-03T02:19:18.786Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2551 03:21:12.05M 2015-10-03T02:19:18.984Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.657 1504.2565 03:21:12.24M 2015-10-03T02:19:19.184Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2524 03:21:12.44M 2015-10-03T02:19:19.389Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.655 1504.2527 03:21:12.63M 2015-10-03T02:19:19.589Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2527 03:21:12.83M 2015-10-03T02:19:19.795Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.812 34.655 1504.2546 03:21:13.05M 2015-10-03T02:19:19.999Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.810 34.653 1504.2521 03:21:13.25M 2015-10-03T02:19:20.199Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2507 03:21:13.45M 2015-10-03T02:19:20.405Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2517 03:21:13.65M 2015-10-03T02:19:20.605Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.810 34.653 1504.2520 03:21:13.85M 2015-10-03T02:19:20.814Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.811 34.654 1504.2527 03:21:14.07M 2015-10-03T02:19:21.014Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.809 34.652 1504.2491 03:21:14.27M 2015-10-03T02:19:21.215Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.808 34.652 1504.2495 03:21:14.46M 2015-10-03T02:19:21.419Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.809 34.652 1504.2482 03:21:14.66M 2015-10-03T02:19:21.625Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.653 1504.2476 03:21:14.86M 2015-10-03T02:19:21.825Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2482 03:21:15.08M 2015-10-03T02:19:22.025Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2480 03:21:15.28M 2015-10-03T02:19:22.235Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2488 03:21:15.48M 2015-10-03T02:19:22.435Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2538 03:21:15.68M 2015-10-03T02:19:22.640Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2539 03:21:15.88M 2015-10-03T02:19:22.840Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2556 03:21:16.10M 2015-10-03T02:19:23.060Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2555 03:21:16.30M 2015-10-03T02:19:23.250Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2551 03:21:16.51M 2015-10-03T02:19:23.450Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2596 03:21:16.70M 2015-10-03T02:19:23.655Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.665 1504.2610 03:21:16.89M 2015-10-03T02:19:23.855Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2604 03:21:17.11M 2015-10-03T02:19:24.060Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2600 03:21:17.31M 2015-10-03T02:19:24.260Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2590 03:21:17.51M 2015-10-03T02:19:24.465Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2587 03:21:17.71M 2015-10-03T02:19:24.670Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2605 03:21:17.91M 2015-10-03T02:19:24.870Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2604 03:21:18.13M 2015-10-03T02:19:25.075Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:21:18.32M 2015-10-03T02:19:25.280Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2585 03:21:18.52M 2015-10-03T02:19:25.480Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2584 03:21:18.72M 2015-10-03T02:19:25.680Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2594 03:21:18.92M 2015-10-03T02:19:25.885Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.661 1504.2603 03:21:19.14M 2015-10-03T02:19:26.107Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2600 03:21:19.34M 2015-10-03T02:19:26.295Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.660 1504.2593 03:21:19.54M 2015-10-03T02:19:26.495Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.806 34.650 1504.2474 03:21:19.74M 2015-10-03T02:19:26.700Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.806 34.650 1504.2460 03:21:19.94M 2015-10-03T02:19:26.900Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.806 34.649 1504.2465 03:21:20.16M 2015-10-03T02:19:27.105Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.806 34.649 1504.2468 03:21:20.35M 2015-10-03T02:19:27.310Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.806 34.650 1504.2471 03:21:20.55M 2015-10-03T02:19:27.525Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.807 34.650 1504.2469 03:21:20.75M 2015-10-03T02:19:27.715Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.807 34.650 1504.2472 03:21:20.97M 2015-10-03T02:19:27.915Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.806 34.650 1504.2474 03:21:21.17M 2015-10-03T02:19:28.115Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.807 34.650 1504.2478 03:21:21.37M 2015-10-03T02:19:28.325Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.807 34.650 1504.2477 03:21:21.57M 2015-10-03T02:19:28.546Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2540 03:21:21.77M 2015-10-03T02:19:28.725Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.813 34.656 1504.2538 03:21:21.97M 2015-10-03T02:19:28.930Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2532 03:21:22.18M 2015-10-03T02:19:29.135Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2528 03:21:22.38M 2015-10-03T02:19:29.335Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2522 03:21:22.58M 2015-10-03T02:19:29.540Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2517 03:21:22.78M 2015-10-03T02:19:29.740Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.657 1504.2524 03:21:23.00M 2015-10-03T02:19:29.945Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2522 03:21:23.20M 2015-10-03T02:19:30.150Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2511 03:21:23.40M 2015-10-03T02:19:30.350Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2501 03:21:23.60M 2015-10-03T02:19:30.555Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2510 03:21:23.80M 2015-10-03T02:19:30.760Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.813 34.657 1504.2518 03:21:24.02M 2015-10-03T02:19:30.960Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.813 34.658 1504.2509 03:21:24.22M 2015-10-03T02:19:31.165Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.658 1504.2500 03:21:24.42M 2015-10-03T02:19:31.365Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.658 1504.2500 03:21:24.61M 2015-10-03T02:19:31.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.658 1504.2502 03:21:24.81M 2015-10-03T02:19:31.775Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2506 03:21:25.03M 2015-10-03T02:19:31.995Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2515 03:21:25.23M 2015-10-03T02:19:32.180Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2513 03:21:25.44M 2015-10-03T02:19:32.380Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2512 03:21:25.63M 2015-10-03T02:19:32.585Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2511 03:21:25.83M 2015-10-03T02:19:32.790Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2517 03:21:26.05M 2015-10-03T02:19:32.995Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2528 03:21:26.25M 2015-10-03T02:19:33.195Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2549 03:21:26.45M 2015-10-03T02:19:33.403Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2551 03:21:26.64M 2015-10-03T02:19:33.600Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2551 03:21:26.84M 2015-10-03T02:19:33.805Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2549 03:21:27.06M 2015-10-03T02:19:34.005Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2535 03:21:27.26M 2015-10-03T02:19:34.210Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2538 03:21:27.46M 2015-10-03T02:19:34.415Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2528 03:21:27.66M 2015-10-03T02:19:34.615Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2522 03:21:27.86M 2015-10-03T02:19:34.820Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2528 03:21:28.08M 2015-10-03T02:19:35.020Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2526 03:21:28.27M 2015-10-03T02:19:35.225Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2527 03:21:28.47M 2015-10-03T02:19:35.430Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2542 03:21:28.67M 2015-10-03T02:19:35.630Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2538 03:21:28.87M 2015-10-03T02:19:35.835Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.816 34.660 1504.2545 03:21:29.09M 2015-10-03T02:19:36.040Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.660 1504.2526 03:21:29.29M 2015-10-03T02:19:36.240Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.815 34.659 1504.2518 03:21:29.49M 2015-10-03T02:19:36.460Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.814 34.659 1504.2511 03:21:29.69M 2015-10-03T02:19:36.645Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.813 34.658 1504.2510 03:21:29.90M 2015-10-03T02:19:36.850Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.813 34.658 1504.2506 03:21:30.11M 2015-10-03T02:19:37.050Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.814 34.658 1504.2512 03:21:30.30M 2015-10-03T02:19:37.255Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2501 03:21:30.50M 2015-10-03T02:19:37.460Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2496 03:21:30.70M 2015-10-03T02:19:37.660Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2502 03:21:30.90M 2015-10-03T02:19:37.865Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2510 03:21:31.12M 2015-10-03T02:19:38.065Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2517 03:21:31.32M 2015-10-03T02:19:38.270Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.656 1504.2529 03:21:31.52M 2015-10-03T02:19:38.475Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2538 03:21:31.72M 2015-10-03T02:19:38.675Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2545 03:21:31.92M 2015-10-03T02:19:38.880Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2556 03:21:32.14M 2015-10-03T02:19:39.106Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2566 03:21:32.34M 2015-10-03T02:19:39.285Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2589 03:21:32.53M 2015-10-03T02:19:39.485Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2593 03:21:32.73M 2015-10-03T02:19:39.690Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2600 03:21:32.93M 2015-10-03T02:19:39.895Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2605 03:21:33.15M 2015-10-03T02:19:40.100Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2606 03:21:33.35M 2015-10-03T02:19:40.300Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2659 03:21:33.55M 2015-10-03T02:19:40.505Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.664 1504.2668 03:21:33.75M 2015-10-03T02:19:40.706Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.823 34.665 1504.2673 03:21:33.95M 2015-10-03T02:19:40.925Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.823 34.665 1504.2672 03:21:34.16M 2015-10-03T02:19:41.115Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.824 34.665 1504.2681 03:21:34.38M 2015-10-03T02:19:41.315Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.664 1504.2667 03:21:34.56M 2015-10-03T02:19:41.520Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2659 03:21:34.76M 2015-10-03T02:19:41.720Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.657 1504.2578 03:21:34.96M 2015-10-03T02:19:41.946Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.656 1504.2559 03:21:35.18M 2015-10-03T02:19:42.125Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2560 03:21:35.38M 2015-10-03T02:19:42.330Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.815 34.658 1504.2566 03:21:35.58M 2015-10-03T02:19:42.535Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.817 34.659 1504.2584 03:21:35.78M 2015-10-03T02:19:42.736Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.817 34.659 1504.2581 03:21:36.00M 2015-10-03T02:19:42.946Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.659 1504.2571 03:21:36.19M 2015-10-03T02:19:43.141Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2560 03:21:36.39M 2015-10-03T02:19:43.346Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2554 03:21:36.59M 2015-10-03T02:19:43.551Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2557 03:21:36.79M 2015-10-03T02:19:43.751Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2549 03:21:37.01M 2015-10-03T02:19:43.987Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2546 03:21:37.21M 2015-10-03T02:19:44.156Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2545 03:21:37.41M 2015-10-03T02:19:44.360Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2548 03:21:37.61M 2015-10-03T02:19:44.566Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2545 03:21:37.81M 2015-10-03T02:19:44.766Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2538 03:21:38.03M 2015-10-03T02:19:44.971Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2537 03:21:38.22M 2015-10-03T02:19:45.176Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2540 03:21:38.43M 2015-10-03T02:19:45.391Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2542 03:21:38.62M 2015-10-03T02:19:45.581Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.661 1504.2538 03:21:38.84M 2015-10-03T02:19:45.781Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2533 03:21:39.04M 2015-10-03T02:19:45.986Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2546 03:21:39.24M 2015-10-03T02:19:46.191Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2563 03:21:39.44M 2015-10-03T02:19:46.391Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2539 03:21:39.64M 2015-10-03T02:19:46.591Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2551 03:21:39.84M 2015-10-03T02:19:46.801Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.659 1504.2554 03:21:40.05M 2015-10-03T02:19:47.001Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2552 03:21:40.26M 2015-10-03T02:19:47.226Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.659 1504.2560 03:21:40.45M 2015-10-03T02:19:47.406Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2551 03:21:40.65M 2015-10-03T02:19:47.611Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2552 03:21:40.85M 2015-10-03T02:19:47.816Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.815 34.656 1504.2595 03:21:41.07M 2015-10-03T02:19:48.016Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.815 34.656 1504.2603 03:21:41.27M 2015-10-03T02:19:48.221Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.656 1504.2600 03:21:41.47M 2015-10-03T02:19:48.421Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.657 1504.2609 03:21:41.67M 2015-10-03T02:19:48.626Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.816 34.657 1504.2616 03:21:41.86M 2015-10-03T02:19:48.831Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.659 1504.2581 03:21:42.09M 2015-10-03T02:19:49.031Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.817 34.660 1504.2585 03:21:42.28M 2015-10-03T02:19:49.236Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2578 03:21:42.48M 2015-10-03T02:19:49.436Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.661 1504.2574 03:21:42.68M 2015-10-03T02:19:49.641Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2561 03:21:42.88M 2015-10-03T02:19:49.861Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2559 03:21:43.10M 2015-10-03T02:19:50.046Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.660 1504.2557 03:21:43.32M 2015-10-03T02:19:50.266Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2554 03:21:43.50M 2015-10-03T02:19:50.451Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2542 03:21:43.70M 2015-10-03T02:19:50.656Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2524 03:21:43.89M 2015-10-03T02:19:50.856Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2524 03:21:44.12M 2015-10-03T02:19:51.061Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2529 03:21:44.31M 2015-10-03T02:19:51.266Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2538 03:21:44.51M 2015-10-03T02:19:51.466Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2543 03:21:44.71M 2015-10-03T02:19:51.671Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.660 1504.2551 03:21:44.91M 2015-10-03T02:19:51.921Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2557 03:21:45.13M 2015-10-03T02:19:52.106Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.660 1504.2563 03:21:45.38M 2015-10-03T02:19:52.281Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2556 03:21:45.53M 2015-10-03T02:19:52.481Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2565 03:21:45.73M 2015-10-03T02:19:52.686Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.661 1504.2568 03:21:45.92M 2015-10-03T02:19:52.891Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2576 03:21:46.15M 2015-10-03T02:19:53.091Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.661 1504.2576 03:21:46.34M 2015-10-03T02:19:53.296Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.661 1504.2583 03:21:46.54M 2015-10-03T02:19:53.501Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2592 03:21:46.74M 2015-10-03T02:19:53.701Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2611 03:21:46.94M 2015-10-03T02:19:53.906Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2621 03:21:47.16M 2015-10-03T02:19:54.106Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2629 03:21:47.36M 2015-10-03T02:19:54.326Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2573 03:21:47.56M 2015-10-03T02:19:54.511Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2566 03:21:47.77M 2015-10-03T02:19:54.716Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2563 03:21:47.96M 2015-10-03T02:19:54.921Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2594 03:21:48.17M 2015-10-03T02:19:55.121Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.817 34.660 1504.2571 03:21:48.37M 2015-10-03T02:19:55.326Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.816 34.660 1504.2552 03:21:48.57M 2015-10-03T02:19:55.526Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2531 03:21:48.77M 2015-10-03T02:19:55.731Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2517 03:21:48.97M 2015-10-03T02:19:55.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2500 03:21:49.19M 2015-10-03T02:19:56.136Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2495 03:21:49.39M 2015-10-03T02:19:56.336Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2496 03:21:49.59M 2015-10-03T02:19:56.546Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.656 1504.2488 03:21:49.78M 2015-10-03T02:19:56.746Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.811 34.655 1504.2499 03:21:50.01M 2015-10-03T02:19:56.996Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.655 1504.2505 03:21:50.21M 2015-10-03T02:19:57.151Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2588 03:21:50.45M 2015-10-03T02:19:57.356Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2598 03:21:50.60M 2015-10-03T02:19:57.561Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2596 03:21:50.80M 2015-10-03T02:19:57.761Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2601 03:21:51.02M 2015-10-03T02:19:57.966Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2599 03:21:51.22M 2015-10-03T02:19:58.166Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2594 03:21:51.42M 2015-10-03T02:19:58.371Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2592 03:21:51.62M 2015-10-03T02:19:58.571Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2593 03:21:51.82M 2015-10-03T02:19:58.791Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.817 34.659 1504.2587 03:21:52.04M 2015-10-03T02:19:58.981Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.816 34.659 1504.2578 03:21:52.25M 2015-10-03T02:19:59.181Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.816 34.659 1504.2574 03:21:52.43M 2015-10-03T02:19:59.386Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2563 03:21:52.63M 2015-10-03T02:19:59.586Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.815 34.658 1504.2559 03:21:52.83M 2015-10-03T02:19:59.791Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.657 1504.2549 03:21:53.05M 2015-10-03T02:19:59.996Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.813 34.657 1504.2545 03:21:53.25M