2015-10-03T02:18:00.201Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2576 03:19:53.44M 2015-10-03T02:18:00.401Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2568 03:19:53.64M 2015-10-03T02:18:00.606Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2567 03:19:53.84M 2015-10-03T02:18:00.811Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2589 03:19:54.06M 2015-10-03T02:18:01.011Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.663 1504.2574 03:19:54.26M 2015-10-03T02:18:01.211Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2593 03:19:54.46M 2015-10-03T02:18:01.416Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2606 03:19:54.66M 2015-10-03T02:18:01.616Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.663 1504.2589 03:19:54.86M 2015-10-03T02:18:01.821Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2576 03:19:55.07M 2015-10-03T02:18:02.026Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2562 03:19:55.27M 2015-10-03T02:18:02.231Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2545 03:19:55.48M 2015-10-03T02:18:02.431Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2681 03:19:55.67M 2015-10-03T02:18:02.651Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.828 34.671 1504.2690 03:19:55.87M 2015-10-03T02:18:02.836Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2694 03:19:56.11M 2015-10-03T02:18:03.057Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2694 03:19:56.29M 2015-10-03T02:18:03.241Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2705 03:19:56.49M 2015-10-03T02:18:03.446Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2708 03:19:56.69M 2015-10-03T02:18:03.651Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2704 03:19:56.88M 2015-10-03T02:18:03.851Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2716 03:19:57.11M 2015-10-03T02:18:04.056Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.829 34.671 1504.2715 03:19:57.30M 2015-10-03T02:18:04.261Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.663 1504.2622 03:19:57.50M 2015-10-03T02:18:04.466Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2611 03:19:57.70M 2015-10-03T02:18:04.666Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2609 03:19:57.90M 2015-10-03T02:18:04.861Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2684 03:19:58.12M 2015-10-03T02:18:05.071Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.829 34.674 1504.2614 03:19:58.32M 2015-10-03T02:18:05.271Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.830 34.676 1504.2628 03:19:58.52M 2015-10-03T02:18:05.481Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.832 34.678 1504.2643 03:19:58.72M 2015-10-03T02:18:05.681Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.830 34.676 1504.2617 03:19:58.92M 2015-10-03T02:18:05.881Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.830 34.676 1504.2620 03:19:59.13M 2015-10-03T02:18:06.086Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.830 34.676 1504.2618 03:19:59.33M 2015-10-03T02:18:06.291Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.829 34.675 1504.2610 03:19:59.53M 2015-10-03T02:18:06.491Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.828 34.674 1504.2596 03:19:59.73M 2015-10-03T02:18:06.696Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.816 34.663 1504.2473 03:19:59.93M 2015-10-03T02:18:06.896Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.815 34.661 1504.2468 03:20:00.15M 2015-10-03T02:18:07.121Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.812 34.658 1504.2444 03:20:00.35M 2015-10-03T02:18:07.301Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.822 34.667 1504.2571 03:20:00.57M 2015-10-03T02:18:07.506Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.668 1504.2596 03:20:00.75M 2015-10-03T02:18:07.711Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.668 1504.2623 03:20:00.94M 2015-10-03T02:18:07.911Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2646 03:20:01.17M 2015-10-03T02:18:08.116Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2649 03:20:01.36M 2015-10-03T02:18:08.321Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2643 03:20:01.56M 2015-10-03T02:18:08.521Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2634 03:20:01.76M 2015-10-03T02:18:08.726Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.819 34.661 1504.2609 03:20:01.96M 2015-10-03T02:18:08.926Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 03:20:02.18M 2015-10-03T02:18:09.131Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2606 03:20:02.38M 2015-10-03T02:18:09.336Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.658 1504.2578 03:20:02.58M 2015-10-03T02:18:09.536Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2594 03:20:02.78M 2015-10-03T02:18:09.741Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.659 1504.2601 03:20:03.00M 2015-10-03T02:18:09.941Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2675 03:20:03.20M 2015-10-03T02:18:10.147Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2673 03:20:03.39M 2015-10-03T02:18:10.346Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2673 03:20:03.59M 2015-10-03T02:18:10.551Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2671 03:20:03.79M 2015-10-03T02:18:10.752Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.660 1504.2581 03:20:04.01M 2015-10-03T02:18:10.956Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2555 03:20:04.21M 2015-10-03T02:18:11.162Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2526 03:20:04.41M 2015-10-03T02:18:11.362Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2510 03:20:04.61M 2015-10-03T02:18:11.582Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2502 03:20:04.81M 2015-10-03T02:18:11.772Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2507 03:20:05.04M 2015-10-03T02:18:11.972Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2476 03:20:05.22M 2015-10-03T02:18:12.177Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.809 34.653 1504.2478 03:20:05.42M 2015-10-03T02:18:12.377Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.809 34.653 1504.2469 03:20:05.62M 2015-10-03T02:18:12.582Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.809 34.654 1504.2468 03:20:05.82M 2015-10-03T02:18:12.788Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.655 1504.2480 03:20:06.04M 2015-10-03T02:18:13.026Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.810 34.655 1504.2482 03:20:06.24M 2015-10-03T02:18:13.192Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2484 03:20:06.44M 2015-10-03T02:18:13.392Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.810 34.654 1504.2488 03:20:06.64M 2015-10-03T02:18:13.597Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.810 34.654 1504.2489 03:20:06.84M 2015-10-03T02:18:13.802Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.810 34.654 1504.2495 03:20:07.06M 2015-10-03T02:18:14.002Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2546 03:20:07.26M 2015-10-03T02:18:14.207Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.814 34.658 1504.2545 03:20:07.45M 2015-10-03T02:18:14.412Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2626 03:20:07.65M 2015-10-03T02:18:14.612Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2590 03:20:07.85M 2015-10-03T02:18:14.817Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2593 03:20:08.07M 2015-10-03T02:18:15.017Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2610 03:20:08.27M 2015-10-03T02:18:15.222Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.822 34.664 1504.2633 03:20:08.47M 2015-10-03T02:18:15.427Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2623 03:20:08.67M 2015-10-03T02:18:15.627Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2621 03:20:08.87M 2015-10-03T02:18:15.860Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.661 1504.2606 03:20:09.08M 2015-10-03T02:18:16.047Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.818 34.661 1504.2606 03:20:09.28M 2015-10-03T02:18:16.237Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.818 34.660 1504.2606 03:20:09.50M 2015-10-03T02:18:16.442Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.659 1504.2599 03:20:09.68M 2015-10-03T02:18:16.642Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.817 34.659 1504.2598 03:20:09.88M 2015-10-03T02:18:16.842Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.816 34.658 1504.2604 03:20:10.10M 2015-10-03T02:18:17.052Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.816 34.658 1504.2609 03:20:10.29M 2015-10-03T02:18:17.252Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.658 1504.2605 03:20:10.50M 2015-10-03T02:18:17.457Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.816 34.658 1504.2595 03:20:10.70M 2015-10-03T02:18:17.657Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.816 34.657 1504.2601 03:20:10.89M 2015-10-03T02:18:17.862Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.817 34.658 1504.2617 03:20:11.11M 2015-10-03T02:18:18.062Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.817 34.658 1504.2623 03:20:11.31M 2015-10-03T02:18:18.267Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.817 34.658 1504.2610 03:20:11.51M 2015-10-03T02:18:18.470Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.817 34.659 1504.2609 03:20:11.71M 2015-10-03T02:18:18.672Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.660 1504.2610 03:20:11.91M 2015-10-03T02:18:18.877Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.662 1504.2616 03:20:12.13M 2015-10-03T02:18:19.082Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2585 03:20:12.33M 2015-10-03T02:18:19.282Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.816 34.658 1504.2578 03:20:12.53M 2015-10-03T02:18:19.482Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.658 1504.2572 03:20:12.73M 2015-10-03T02:18:19.687Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2570 03:20:12.92M 2015-10-03T02:18:19.892Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2566 03:20:13.14M 2015-10-03T02:18:20.097Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2565 03:20:13.34M 2015-10-03T02:18:20.297Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.815 34.659 1504.2546 03:20:13.54M 2015-10-03T02:18:20.517Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.666 1504.2629 03:20:13.74M 2015-10-03T02:18:20.708Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2638 03:20:13.96M 2015-10-03T02:18:20.907Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.824 34.665 1504.2692 03:20:14.16M 2015-10-03T02:18:21.107Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.824 34.665 1504.2694 03:20:14.36M 2015-10-03T02:18:21.312Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.823 34.664 1504.2688 03:20:14.55M 2015-10-03T02:18:21.517Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.822 34.663 1504.2679 03:20:14.76M 2015-10-03T02:18:21.717Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.821 34.662 1504.2664 03:20:14.95M 2015-10-03T02:18:21.922Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.820 34.661 1504.2656 03:20:15.17M 2015-10-03T02:18:22.122Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.819 34.660 1504.2642 03:20:15.37M 2015-10-03T02:18:22.332Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.818 34.659 1504.2634 03:20:15.57M 2015-10-03T02:18:22.527Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.817 34.659 1504.2618 03:20:15.77M 2015-10-03T02:18:22.732Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.817 34.659 1504.2611 03:20:15.97M 2015-10-03T02:18:22.937Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.817 34.659 1504.2601 03:20:16.19M 2015-10-03T02:18:23.142Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.817 34.659 1504.2588 03:20:16.39M 2015-10-03T02:18:23.342Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2590 03:20:16.59M 2015-10-03T02:18:23.547Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.816 34.658 1504.2576 03:20:16.79M 2015-10-03T02:18:23.752Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.657 1504.2561 03:20:17.01M 2015-10-03T02:18:23.952Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2544 03:20:17.20M 2015-10-03T02:18:24.152Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2529 03:20:17.40M 2015-10-03T02:18:24.357Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.656 1504.2527 03:20:17.60M 2015-10-03T02:18:24.562Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2526 03:20:17.80M 2015-10-03T02:18:24.762Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.811 34.654 1504.2513 03:20:18.02M 2015-10-03T02:18:24.987Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.810 34.654 1504.2521 03:20:18.22M 2015-10-03T02:18:25.172Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2520 03:20:18.43M 2015-10-03T02:18:25.372Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2526 03:20:18.62M 2015-10-03T02:18:25.577Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2524 03:20:18.81M 2015-10-03T02:18:25.787Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.654 1504.2539 03:20:19.03M 2015-10-03T02:18:25.982Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.812 34.655 1504.2549 03:20:19.23M 2015-10-03T02:18:26.182Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.813 34.656 1504.2554 03:20:19.43M 2015-10-03T02:18:26.390Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.814 34.656 1504.2550 03:20:19.63M 2015-10-03T02:18:26.592Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2554 03:20:19.83M 2015-10-03T02:18:26.826Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2566 03:20:20.05M 2015-10-03T02:18:26.997Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2556 03:20:20.25M 2015-10-03T02:18:27.202Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2527 03:20:20.45M 2015-10-03T02:18:27.407Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2528 03:20:20.65M 2015-10-03T02:18:27.607Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2531 03:20:20.85M 2015-10-03T02:18:27.807Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2535 03:20:21.06M 2015-10-03T02:18:28.012Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2545 03:20:21.26M 2015-10-03T02:18:28.217Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2538 03:20:21.46M 2015-10-03T02:18:28.417Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.658 1504.2535 03:20:21.66M 2015-10-03T02:18:28.622Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2543 03:20:21.86M 2015-10-03T02:18:28.827Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2550 03:20:22.08M 2015-10-03T02:18:29.030Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.659 1504.2544 03:20:22.28M 2015-10-03T02:18:29.229Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2542 03:20:22.48M 2015-10-03T02:18:29.452Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2545 03:20:22.67M 2015-10-03T02:18:29.666Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.654 1504.2495 03:20:22.89M 2015-10-03T02:18:29.842Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.654 1504.2499 03:20:23.10M 2015-10-03T02:18:30.042Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2504 03:20:23.29M 2015-10-03T02:18:30.242Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2476 03:20:23.49M 2015-10-03T02:18:30.452Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2524 03:20:23.69M 2015-10-03T02:18:30.652Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2491 03:20:23.89M 2015-10-03T02:18:30.864Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.810 34.654 1504.2479 03:20:24.11M 2015-10-03T02:18:31.057Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2488 03:20:24.31M 2015-10-03T02:18:31.257Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.656 1504.2485 03:20:24.51M 2015-10-03T02:18:31.462Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.811 34.656 1504.2478 03:20:24.71M 2015-10-03T02:18:31.662Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.812 34.657 1504.2480 03:20:24.91M 2015-10-03T02:18:31.869Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.812 34.658 1504.2484 03:20:25.12M 2015-10-03T02:18:32.072Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.813 34.658 1504.2496 03:20:25.32M 2015-10-03T02:18:32.277Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.813 34.658 1504.2502 03:20:25.52M 2015-10-03T02:18:32.477Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.814 34.658 1504.2510 03:20:25.72M 2015-10-03T02:18:32.682Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2506 03:20:25.92M 2015-10-03T02:18:32.883Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2516 03:20:26.14M 2015-10-03T02:18:33.088Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.815 34.659 1504.2528 03:20:26.34M 2015-10-03T02:18:33.293Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.816 34.660 1504.2542 03:20:26.54M 2015-10-03T02:18:33.493Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2556 03:20:26.74M 2015-10-03T02:18:33.698Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2570 03:20:26.93M 2015-10-03T02:18:33.918Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2579 03:20:27.15M 2015-10-03T02:18:34.103Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2543 03:20:27.37M 2015-10-03T02:18:34.311Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.657 1504.2533 03:20:27.55M 2015-10-03T02:18:34.513Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.657 1504.2535 03:20:27.75M 2015-10-03T02:18:34.713Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.657 1504.2557 03:20:27.95M 2015-10-03T02:18:34.913Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.811 34.654 1504.2522 03:20:28.17M 2015-10-03T02:18:35.118Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.659 1504.2577 03:20:28.37M 2015-10-03T02:18:35.323Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.660 1504.2587 03:20:28.57M 2015-10-03T02:18:35.528Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2596 03:20:28.76M 2015-10-03T02:18:35.728Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.813 34.656 1504.2546 03:20:28.97M 2015-10-03T02:18:35.933Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.813 34.656 1504.2540 03:20:29.18M 2015-10-03T02:18:36.133Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2532 03:20:29.38M 2015-10-03T02:18:36.333Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.810 34.653 1504.2516 03:20:29.58M 2015-10-03T02:18:36.538Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.809 34.652 1504.2506 03:20:29.78M 2015-10-03T02:18:36.743Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2526 03:20:30.00M 2015-10-03T02:18:36.950Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2522 03:20:30.20M 2015-10-03T02:18:37.149Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.656 1504.2539 03:20:30.40M 2015-10-03T02:18:37.353Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.814 34.657 1504.2557 03:20:30.59M 2015-10-03T02:18:37.553Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.658 1504.2562 03:20:30.79M 2015-10-03T02:18:37.758Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2537 03:20:31.01M 2015-10-03T02:18:37.963Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2520 03:20:31.21M 2015-10-03T02:18:38.163Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.810 34.653 1504.2491 03:20:31.41M 2015-10-03T02:18:38.383Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.810 34.654 1504.2500 03:20:31.61M 2015-10-03T02:18:38.573Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.654 1504.2498 03:20:31.83M 2015-10-03T02:18:38.773Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.655 1504.2501 03:20:32.03M 2015-10-03T02:18:38.978Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2493 03:20:32.23M 2015-10-03T02:18:39.178Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2493 03:20:32.43M 2015-10-03T02:18:39.383Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.810 34.654 1504.2510 03:20:32.63M 2015-10-03T02:18:39.583Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.654 1504.2518 03:20:32.83M 2015-10-03T02:18:39.788Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.811 34.655 1504.2527 03:20:33.04M 2015-10-03T02:18:40.027Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.811 34.654 1504.2528 03:20:33.24M 2015-10-03T02:18:40.193Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2479 03:20:33.44M 2015-10-03T02:18:40.398Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.807 34.650 1504.2473 03:20:33.64M 2015-10-03T02:18:40.603Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.806 34.650 1504.2465 03:20:33.84M 2015-10-03T02:18:40.803Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.804 34.648 1504.2461 03:20:34.06M 2015-10-03T02:18:41.008Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.805 34.648 1504.2472 03:20:34.26M 2015-10-03T02:18:41.208Z|I-OCEAN7-304-XXXX| 24.43 14.246 41.806 34.649 1504.2493 03:20:34.46M 2015-10-03T02:18:41.426Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.808 34.650 1504.2511 03:20:34.66M 2015-10-03T02:18:41.613Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.807 34.649 1504.2506 03:20:34.85M 2015-10-03T02:18:41.818Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.806 34.648 1504.2502 03:20:35.07M 2015-10-03T02:18:42.023Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.805 34.647 1504.2490 03:20:35.27M 2015-10-03T02:18:42.266Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.805 34.647 1504.2491 03:20:35.47M 2015-10-03T02:18:42.429Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.815 34.657 1504.2605 03:20:35.67M 2015-10-03T02:18:42.628Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.813 34.655 1504.2577 03:20:35.87M 2015-10-03T02:18:42.848Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.813 34.654 1504.2572 03:20:36.09M 2015-10-03T02:18:43.038Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.812 34.654 1504.2571 03:20:36.30M 2015-10-03T02:18:43.243Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.812 34.656 1504.2509 03:20:36.49M 2015-10-03T02:18:43.443Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2515 03:20:36.69M 2015-10-03T02:18:43.648Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2526 03:20:36.88M 2015-10-03T02:18:43.848Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.810 34.653 1504.2509 03:20:37.10M 2015-10-03T02:18:44.053Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.800 34.644 1504.2407 03:20:37.30M 2015-10-03T02:18:44.253Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.800 34.644 1504.2412 03:20:37.50M 2015-10-03T02:18:44.458Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.800 34.643 1504.2427 03:20:37.70M 2015-10-03T02:18:44.663Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.800 34.643 1504.2422 03:20:37.90M 2015-10-03T02:18:44.863Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.799 34.642 1504.2419 03:20:38.12M 2015-10-03T02:18:45.069Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.800 34.643 1504.2421 03:20:38.32M 2015-10-03T02:18:45.268Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.799 34.642 1504.2422 03:20:38.52M 2015-10-03T02:18:45.473Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.799 34.642 1504.2418 03:20:38.72M 2015-10-03T02:18:45.678Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.807 34.650 1504.2502 03:20:38.92M 2015-10-03T02:18:45.878Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.808 34.650 1504.2507 03:20:39.13M 2015-10-03T02:18:46.083Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.651 1504.2507 03:20:39.33M 2015-10-03T02:18:46.283Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.652 1504.2511 03:20:39.53M 2015-10-03T02:18:46.488Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.652 1504.2506 03:20:39.73M 2015-10-03T02:18:46.693Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.809 34.652 1504.2488 03:20:39.93M 2015-10-03T02:18:46.893Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.809 34.652 1504.2493 03:20:40.15M 2015-10-03T02:18:47.098Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.652 1504.2487 03:20:40.35M 2015-10-03T02:18:47.318Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.808 34.651 1504.2477 03:20:40.55M 2015-10-03T02:18:47.503Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.807 34.651 1504.2461 03:20:40.76M 2015-10-03T02:18:47.708Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2479 03:20:40.95M 2015-10-03T02:18:47.908Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2489 03:20:41.16M 2015-10-03T02:18:48.113Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2500 03:20:41.36M 2015-10-03T02:18:48.313Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.654 1504.2502 03:20:41.56M 2015-10-03T02:18:48.540Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.654 1504.2502 03:20:41.76M 2015-10-03T02:18:48.723Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.812 34.656 1504.2509 03:20:41.96M 2015-10-03T02:18:48.923Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2521 03:20:42.18M 2015-10-03T02:18:49.186Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2527 03:20:42.37M 2015-10-03T02:18:49.333Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.805 34.649 1504.2430 03:20:42.62M 2015-10-03T02:18:49.533Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.806 34.650 1504.2452 03:20:42.78M 2015-10-03T02:18:49.733Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.807 34.651 1504.2462 03:20:42.97M 2015-10-03T02:18:49.938Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.651 1504.2480 03:20:43.19M 2015-10-03T02:18:50.146Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.808 34.651 1504.2491 03:20:43.39M 2015-10-03T02:18:50.348Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.658 1504.2566 03:20:43.59M 2015-10-03T02:18:50.548Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.816 34.658 1504.2578 03:20:43.79M 2015-10-03T02:18:50.753Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2582 03:20:44.01M 2015-10-03T02:18:50.958Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.814 34.657 1504.2546 03:20:44.21M 2015-10-03T02:18:51.158Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.813 34.656 1504.2531 03:20:44.41M 2015-10-03T02:18:51.358Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2506 03:20:44.61M 2015-10-03T02:18:51.586Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.811 34.655 1504.2507 03:20:44.80M 2015-10-03T02:18:51.783Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2574 03:20:45.02M 2015-10-03T02:18:51.968Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2574 03:20:45.24M 2015-10-03T02:18:52.173Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 03:20:45.42M 2015-10-03T02:18:52.378Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 03:20:45.62M 2015-10-03T02:18:52.578Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.816 34.659 1504.2582 03:20:45.82M 2015-10-03T02:18:52.783Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.816 34.659 1504.2573 03:20:46.04M 2015-10-03T02:18:52.983Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.659 1504.2570 03:20:46.24M 2015-10-03T02:18:53.189Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2566 03:20:46.43M 2015-10-03T02:18:53.401Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.814 34.657 1504.2556 03:20:46.64M 2015-10-03T02:18:53.594Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.811 34.654 1504.2516 03:20:46.83M 2015-10-03T02:18:53.798Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.811 34.654 1504.2517 03:20:47.05M 2015-10-03T02:18:53.998Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.810 34.653 1504.2520 03:20:47.25M 2015-10-03T02:18:54.203Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.809 34.652 1504.2509 03:20:47.45M 2015-10-03T02:18:54.426Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2543 03:20:47.65M 2015-10-03T02:18:54.608Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2548 03:20:47.85M 2015-10-03T02:18:54.813Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2554 03:20:48.07M 2015-10-03T02:18:55.013Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.811 34.654 1504.2507 03:20:48.27M 2015-10-03T02:18:55.218Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2494 03:20:48.47M 2015-10-03T02:18:55.423Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2485 03:20:48.67M 2015-10-03T02:18:55.623Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2487 03:20:48.86M 2015-10-03T02:18:55.828Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.654 1504.2484 03:20:49.08M 2015-10-03T02:18:56.029Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.806 34.650 1504.2443 03:20:49.28M 2015-10-03T02:18:56.254Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.804 34.649 1504.2433 03:20:49.48M 2015-10-03T02:18:56.438Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.805 34.649 1504.2439 03:20:49.70M 2015-10-03T02:18:56.638Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.807 34.651 1504.2454 03:20:49.88M 2015-10-03T02:18:56.844Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.808 34.652 1504.2450 03:20:50.10M 2015-10-03T02:18:57.044Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.808 34.653 1504.2455 03:20:50.30M 2015-10-03T02:18:57.249Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.807 34.652 1504.2440 03:20:50.49M 2015-10-03T02:18:57.454Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.806 34.651 1504.2419 03:20:50.70M 2015-10-03T02:18:57.653Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.802 34.647 1504.2377 03:20:50.90M 2015-10-03T02:18:57.859Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.801 34.646 1504.2380 03:20:51.11M 2015-10-03T02:18:58.064Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.801 34.646 1504.2378 03:20:51.31M 2015-10-03T02:18:58.264Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.811 34.655 1504.2499 03:20:51.51M 2015-10-03T02:18:58.469Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.656 1504.2502 03:20:51.71M 2015-10-03T02:18:58.674Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.812 34.657 1504.2501 03:20:51.91M 2015-10-03T02:18:58.874Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2552 03:20:52.13M 2015-10-03T02:18:59.074Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2545 03:20:52.33M 2015-10-03T02:18:59.279Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2545 03:20:52.52M 2015-10-03T02:18:59.484Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2555 03:20:52.72M 2015-10-03T02:18:59.684Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.816 34.659 1504.2560 03:20:52.92M 2015-10-03T02:18:59.906Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.815 34.658 1504.2560 03:20:53.14M