2015-10-03T02:17:00.118Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:18:53.35M 2015-10-03T02:17:00.306Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2616 03:18:53.56M 2015-10-03T02:17:00.508Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2617 03:18:53.75M 2015-10-03T02:17:00.712Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:18:53.94M 2015-10-03T02:17:00.914Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2629 03:18:54.16M 2015-10-03T02:17:01.119Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2632 03:18:54.36M 2015-10-03T02:17:01.318Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2635 03:18:54.56M 2015-10-03T02:17:01.519Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2635 03:18:54.76M 2015-10-03T02:17:01.724Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2632 03:18:54.96M 2015-10-03T02:17:01.928Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2634 03:18:55.18M 2015-10-03T02:17:02.133Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2637 03:18:55.38M 2015-10-03T02:17:02.346Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2632 03:18:55.57M 2015-10-03T02:17:02.539Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2637 03:18:55.77M 2015-10-03T02:17:02.739Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2639 03:18:55.97M 2015-10-03T02:17:02.946Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2643 03:18:56.19M 2015-10-03T02:17:03.144Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2648 03:18:56.39M 2015-10-03T02:17:03.350Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2653 03:18:56.59M 2015-10-03T02:17:03.554Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2657 03:18:56.79M 2015-10-03T02:17:03.754Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.663 1504.2653 03:18:57.01M 2015-10-03T02:17:03.959Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2648 03:18:57.21M 2015-10-03T02:17:04.159Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2648 03:18:57.41M 2015-10-03T02:17:04.363Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2640 03:18:57.60M 2015-10-03T02:17:04.584Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.664 1504.2637 03:18:57.81M 2015-10-03T02:17:04.774Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2629 03:18:58.04M 2015-10-03T02:17:04.974Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2622 03:18:58.22M 2015-10-03T02:17:05.179Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2621 03:18:58.42M 2015-10-03T02:17:05.379Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2620 03:18:58.62M 2015-10-03T02:17:05.584Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2611 03:18:58.82M 2015-10-03T02:17:05.784Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2601 03:18:59.04M 2015-10-03T02:17:05.990Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:18:59.24M 2015-10-03T02:17:06.194Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2584 03:18:59.44M 2015-10-03T02:17:06.394Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2584 03:18:59.64M 2015-10-03T02:17:06.599Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2574 03:18:59.83M 2015-10-03T02:17:06.799Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2579 03:19:00.05M 2015-10-03T02:17:07.004Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2578 03:19:00.25M 2015-10-03T02:17:07.209Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2615 03:19:00.45M 2015-10-03T02:17:07.414Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2629 03:19:00.65M 2015-10-03T02:17:07.614Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2644 03:19:00.85M 2015-10-03T02:17:07.819Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.823 34.665 1504.2650 03:19:01.07M 2015-10-03T02:17:08.019Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2655 03:19:01.27M 2015-10-03T02:17:08.224Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.666 1504.2665 03:19:01.47M 2015-10-03T02:17:08.424Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.667 1504.2665 03:19:01.66M 2015-10-03T02:17:08.629Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.667 1504.2665 03:19:01.86M 2015-10-03T02:17:08.829Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2650 03:19:02.08M 2015-10-03T02:17:09.049Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:19:02.28M 2015-10-03T02:17:09.239Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2642 03:19:02.50M 2015-10-03T02:17:09.439Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2632 03:19:02.68M 2015-10-03T02:17:09.644Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.666 1504.2628 03:19:02.88M 2015-10-03T02:17:09.844Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2609 03:19:03.10M 2015-10-03T02:17:10.049Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2607 03:19:03.30M 2015-10-03T02:17:10.254Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 03:19:03.49M 2015-10-03T02:17:10.454Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2598 03:19:03.69M 2015-10-03T02:17:10.659Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2585 03:19:03.89M 2015-10-03T02:17:10.859Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2574 03:19:04.11M 2015-10-03T02:17:11.069Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2574 03:19:04.31M 2015-10-03T02:17:11.270Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2618 03:19:04.51M 2015-10-03T02:17:11.469Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2625 03:19:04.71M 2015-10-03T02:17:11.706Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2626 03:19:04.91M 2015-10-03T02:17:11.874Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2622 03:19:05.13M 2015-10-03T02:17:12.079Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2620 03:19:05.33M 2015-10-03T02:17:12.284Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2627 03:19:05.52M 2015-10-03T02:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2633 03:19:05.72M 2015-10-03T02:17:12.689Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2650 03:19:05.92M 2015-10-03T02:17:12.894Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2648 03:19:06.14M 2015-10-03T02:17:13.094Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2649 03:19:06.34M 2015-10-03T02:17:13.299Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2648 03:19:06.54M 2015-10-03T02:17:13.514Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2645 03:19:06.74M 2015-10-03T02:17:13.704Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2638 03:19:06.95M 2015-10-03T02:17:13.910Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2622 03:19:07.16M 2015-10-03T02:17:14.135Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2617 03:19:07.36M 2015-10-03T02:17:14.314Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.666 1504.2620 03:19:07.55M 2015-10-03T02:17:14.514Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2625 03:19:07.75M 2015-10-03T02:17:14.714Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:19:07.95M 2015-10-03T02:17:14.919Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2638 03:19:08.17M 2015-10-03T02:17:15.124Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2642 03:19:08.37M 2015-10-03T02:17:15.329Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2639 03:19:08.57M 2015-10-03T02:17:15.529Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2639 03:19:08.77M 2015-10-03T02:17:15.734Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2623 03:19:08.97M 2015-10-03T02:17:15.939Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 03:19:09.19M 2015-10-03T02:17:16.139Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2614 03:19:09.39M 2015-10-03T02:17:16.344Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2601 03:19:09.59M 2015-10-03T02:17:16.544Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.664 1504.2603 03:19:09.79M 2015-10-03T02:17:16.786Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2595 03:19:10.00M 2015-10-03T02:17:16.954Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2590 03:19:10.20M 2015-10-03T02:17:17.154Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2590 03:19:10.40M 2015-10-03T02:17:17.359Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2582 03:19:10.60M 2015-10-03T02:17:17.559Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 03:19:10.80M 2015-10-03T02:17:17.764Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2565 03:19:11.02M 2015-10-03T02:17:17.984Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2576 03:19:11.22M 2015-10-03T02:17:18.169Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2585 03:19:11.43M 2015-10-03T02:17:18.374Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2598 03:19:11.61M 2015-10-03T02:17:18.579Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2618 03:19:11.81M 2015-10-03T02:17:18.779Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2620 03:19:12.03M 2015-10-03T02:17:18.984Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2600 03:19:12.23M 2015-10-03T02:17:19.184Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2607 03:19:12.43M 2015-10-03T02:17:19.389Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2599 03:19:12.63M 2015-10-03T02:17:19.594Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2607 03:19:12.83M 2015-10-03T02:17:19.794Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2565 03:19:13.05M 2015-10-03T02:17:19.994Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2568 03:19:13.25M 2015-10-03T02:17:20.204Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2577 03:19:13.44M 2015-10-03T02:17:20.404Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2551 03:19:13.65M 2015-10-03T02:17:20.626Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2555 03:19:13.84M 2015-10-03T02:17:20.827Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2563 03:19:14.06M 2015-10-03T02:17:21.014Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2567 03:19:14.26M 2015-10-03T02:17:21.214Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2571 03:19:14.46M 2015-10-03T02:17:21.414Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2573 03:19:14.66M 2015-10-03T02:17:21.624Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2579 03:19:14.85M 2015-10-03T02:17:21.824Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2582 03:19:15.08M 2015-10-03T02:17:22.066Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2565 03:19:15.28M 2015-10-03T02:17:22.229Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.661 1504.2562 03:19:15.48M 2015-10-03T02:17:22.450Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2573 03:19:15.67M 2015-10-03T02:17:22.639Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.661 1504.2567 03:19:15.89M 2015-10-03T02:17:22.839Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.661 1504.2572 03:19:16.09M 2015-10-03T02:17:23.044Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2572 03:19:16.29M 2015-10-03T02:17:23.244Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2568 03:19:16.49M 2015-10-03T02:17:23.449Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.661 1504.2566 03:19:16.69M 2015-10-03T02:17:23.654Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2570 03:19:16.89M 2015-10-03T02:17:23.854Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2566 03:19:17.11M 2015-10-03T02:17:24.060Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.662 1504.2577 03:19:17.31M 2015-10-03T02:17:24.259Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2579 03:19:17.51M 2015-10-03T02:17:24.459Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2594 03:19:17.70M 2015-10-03T02:17:24.670Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2600 03:19:17.90M 2015-10-03T02:17:24.870Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2545 03:19:18.12M 2015-10-03T02:17:25.074Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.813 34.656 1504.2534 03:19:18.32M 2015-10-03T02:17:25.275Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.656 1504.2513 03:19:18.52M 2015-10-03T02:17:25.506Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2504 03:19:18.72M 2015-10-03T02:17:25.684Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2509 03:19:18.92M 2015-10-03T02:17:25.884Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2516 03:19:19.14M 2015-10-03T02:17:26.090Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.812 34.655 1504.2516 03:19:19.33M 2015-10-03T02:17:26.295Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.812 34.655 1504.2516 03:19:19.54M 2015-10-03T02:17:26.495Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2518 03:19:19.74M 2015-10-03T02:17:26.695Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2532 03:19:19.93M 2015-10-03T02:17:26.920Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2548 03:19:20.15M 2015-10-03T02:17:27.105Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2552 03:19:20.37M 2015-10-03T02:17:27.305Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2550 03:19:20.55M 2015-10-03T02:17:27.510Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2545 03:19:20.75M 2015-10-03T02:17:27.715Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2538 03:19:20.95M 2015-10-03T02:17:27.915Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2532 03:19:21.17M 2015-10-03T02:17:28.120Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2531 03:19:21.36M 2015-10-03T02:17:28.346Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2538 03:19:21.57M 2015-10-03T02:17:28.525Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2552 03:19:21.76M 2015-10-03T02:17:28.730Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2549 03:19:21.96M 2015-10-03T02:17:28.930Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2545 03:19:22.18M 2015-10-03T02:17:29.135Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2544 03:19:22.38M 2015-10-03T02:17:29.340Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2548 03:19:22.58M 2015-10-03T02:17:29.540Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2540 03:19:22.78M 2015-10-03T02:17:29.745Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.814 34.658 1504.2537 03:19:23.00M 2015-10-03T02:17:29.945Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2528 03:19:23.20M 2015-10-03T02:17:30.150Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2529 03:19:23.40M 2015-10-03T02:17:30.350Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2535 03:19:23.59M 2015-10-03T02:17:30.555Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2527 03:19:23.79M 2015-10-03T02:17:30.760Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.659 1504.2523 03:19:24.01M 2015-10-03T02:17:30.960Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.815 34.659 1504.2526 03:19:24.21M 2015-10-03T02:17:31.165Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2540 03:19:24.41M 2015-10-03T02:17:31.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2549 03:19:24.61M 2015-10-03T02:17:31.570Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2548 03:19:24.83M 2015-10-03T02:17:31.770Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2538 03:19:25.03M 2015-10-03T02:17:31.986Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2535 03:19:25.22M 2015-10-03T02:17:32.180Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2545 03:19:25.42M 2015-10-03T02:17:32.385Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.662 1504.2551 03:19:25.63M 2015-10-03T02:17:32.585Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.662 1504.2548 03:19:25.82M 2015-10-03T02:17:32.790Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2549 03:19:26.04M 2015-10-03T02:17:32.990Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2557 03:19:26.24M 2015-10-03T02:17:33.195Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2529 03:19:26.44M 2015-10-03T02:17:33.395Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2531 03:19:26.64M 2015-10-03T02:17:33.600Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2532 03:19:26.84M 2015-10-03T02:17:33.805Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2535 03:19:27.06M 2015-10-03T02:17:34.005Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.810 34.654 1504.2484 03:19:27.25M 2015-10-03T02:17:34.210Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.810 34.654 1504.2488 03:19:27.45M 2015-10-03T02:17:34.415Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.810 34.654 1504.2487 03:19:27.65M 2015-10-03T02:17:34.615Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.654 1504.2484 03:19:27.85M 2015-10-03T02:17:34.820Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.811 34.655 1504.2495 03:19:28.07M 2015-10-03T02:17:35.020Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2496 03:19:28.27M 2015-10-03T02:17:35.225Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2495 03:19:28.47M 2015-10-03T02:17:35.430Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2496 03:19:28.67M 2015-10-03T02:17:35.630Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.656 1504.2506 03:19:28.87M 2015-10-03T02:17:35.855Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2518 03:19:29.09M 2015-10-03T02:17:36.035Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2539 03:19:29.30M 2015-10-03T02:17:36.240Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2550 03:19:29.48M 2015-10-03T02:17:36.445Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2559 03:19:29.68M 2015-10-03T02:17:36.645Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2566 03:19:29.88M 2015-10-03T02:17:36.850Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2583 03:19:30.10M 2015-10-03T02:17:37.055Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2659 03:19:30.30M 2015-10-03T02:17:37.255Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2665 03:19:30.50M 2015-10-03T02:17:37.460Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2676 03:19:30.70M 2015-10-03T02:17:37.660Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2673 03:19:30.90M 2015-10-03T02:17:37.865Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.668 1504.2676 03:19:31.12M 2015-10-03T02:17:38.065Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2679 03:19:31.31M 2015-10-03T02:17:38.270Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.668 1504.2687 03:19:31.51M 2015-10-03T02:17:38.470Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.668 1504.2688 03:19:31.71M 2015-10-03T02:17:38.675Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.668 1504.2686 03:19:31.91M 2015-10-03T02:17:38.880Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2682 03:19:32.13M 2015-10-03T02:17:39.080Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.825 34.667 1504.2675 03:19:32.33M 2015-10-03T02:17:39.285Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2667 03:19:32.53M 2015-10-03T02:17:39.490Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2650 03:19:32.73M 2015-10-03T02:17:39.690Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2621 03:19:32.93M 2015-10-03T02:17:39.895Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2593 03:19:33.15M 2015-10-03T02:17:40.100Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2576 03:19:33.35M 2015-10-03T02:17:40.315Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2567 03:19:33.54M 2015-10-03T02:17:40.505Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2561 03:19:33.76M 2015-10-03T02:17:40.705Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2561 03:19:33.94M 2015-10-03T02:17:40.910Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2563 03:19:34.16M 2015-10-03T02:17:41.110Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2567 03:19:34.36M 2015-10-03T02:17:41.315Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2572 03:19:34.56M 2015-10-03T02:17:41.520Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2593 03:19:34.76M 2015-10-03T02:17:41.720Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2605 03:19:34.96M 2015-10-03T02:17:41.925Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2623 03:19:35.17M 2015-10-03T02:17:42.130Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2632 03:19:35.38M 2015-10-03T02:17:42.335Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2635 03:19:35.57M 2015-10-03T02:17:42.535Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2639 03:19:35.77M 2015-10-03T02:17:42.746Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2643 03:19:35.97M 2015-10-03T02:17:42.940Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.663 1504.2644 03:19:36.19M 2015-10-03T02:17:43.146Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.664 1504.2664 03:19:36.39M 2015-10-03T02:17:43.350Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.665 1504.2672 03:19:36.59M 2015-10-03T02:17:43.550Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.665 1504.2675 03:19:36.79M 2015-10-03T02:17:43.750Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2673 03:19:37.01M 2015-10-03T02:17:43.955Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.665 1504.2671 03:19:37.20M 2015-10-03T02:17:44.160Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2667 03:19:37.40M 2015-10-03T02:17:44.360Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2672 03:19:37.60M 2015-10-03T02:17:44.565Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2672 03:19:37.80M 2015-10-03T02:17:44.785Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.824 34.666 1504.2673 03:19:38.02M 2015-10-03T02:17:44.970Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2648 03:19:38.24M 2015-10-03T02:17:45.175Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2643 03:19:38.42M 2015-10-03T02:17:45.376Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2631 03:19:38.62M 2015-10-03T02:17:45.575Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2620 03:19:38.82M 2015-10-03T02:17:45.780Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2610 03:19:39.03M 2015-10-03T02:17:45.985Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2600 03:19:39.24M 2015-10-03T02:17:46.191Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2593 03:19:39.43M 2015-10-03T02:17:46.390Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2595 03:19:39.63M 2015-10-03T02:17:46.595Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2592 03:19:39.83M 2015-10-03T02:17:46.795Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:19:40.05M 2015-10-03T02:17:47.000Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2583 03:19:40.25M 2015-10-03T02:17:47.206Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2594 03:19:40.45M 2015-10-03T02:17:47.406Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2606 03:19:40.65M 2015-10-03T02:17:47.611Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.665 1504.2618 03:19:40.85M 2015-10-03T02:17:47.811Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2607 03:19:41.07M 2015-10-03T02:17:48.016Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2606 03:19:41.26M 2015-10-03T02:17:48.221Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.665 1504.2618 03:19:41.46M 2015-10-03T02:17:48.425Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2621 03:19:41.66M 2015-10-03T02:17:48.625Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2625 03:19:41.86M 2015-10-03T02:17:48.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2628 03:19:42.08M 2015-10-03T02:17:49.031Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.667 1504.2570 03:19:42.28M 2015-10-03T02:17:49.251Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.822 34.667 1504.2576 03:19:42.48M 2015-10-03T02:17:49.436Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.667 1504.2574 03:19:42.69M 2015-10-03T02:17:49.641Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2568 03:19:42.88M 2015-10-03T02:17:49.846Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.822 34.667 1504.2571 03:19:43.10M 2015-10-03T02:17:50.046Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.822 34.667 1504.2570 03:19:43.30M 2015-10-03T02:17:50.251Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.821 34.667 1504.2563 03:19:43.49M 2015-10-03T02:17:50.466Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.821 34.666 1504.2556 03:19:43.69M 2015-10-03T02:17:50.656Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.821 34.666 1504.2560 03:19:43.89M 2015-10-03T02:17:50.861Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.820 34.666 1504.2560 03:19:44.11M 2015-10-03T02:17:51.061Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.813 34.659 1504.2485 03:19:44.31M 2015-10-03T02:17:51.266Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2491 03:19:44.51M 2015-10-03T02:17:51.466Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.814 34.659 1504.2499 03:19:44.71M 2015-10-03T02:17:51.671Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.814 34.658 1504.2495 03:19:44.91M 2015-10-03T02:17:51.876Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.658 1504.2500 03:19:45.12M 2015-10-03T02:17:52.106Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.813 34.658 1504.2506 03:19:45.33M 2015-10-03T02:17:52.276Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.813 34.657 1504.2501 03:19:45.52M 2015-10-03T02:17:52.486Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.813 34.658 1504.2493 03:19:45.72M 2015-10-03T02:17:52.686Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2489 03:19:45.92M 2015-10-03T02:17:52.886Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2603 03:19:46.14M 2015-10-03T02:17:53.091Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2606 03:19:46.34M 2015-10-03T02:17:53.296Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2596 03:19:46.54M 2015-10-03T02:17:53.501Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2590 03:19:46.74M 2015-10-03T02:17:53.716Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2595 03:19:46.94M 2015-10-03T02:17:53.901Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.667 1504.2593 03:19:47.17M 2015-10-03T02:17:54.106Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2593 03:19:47.35M 2015-10-03T02:17:54.311Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2604 03:19:47.55M 2015-10-03T02:17:54.511Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2532 03:19:47.75M 2015-10-03T02:17:54.716Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2527 03:19:47.95M 2015-10-03T02:17:54.916Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.661 1504.2531 03:19:48.17M 2015-10-03T02:17:55.126Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.656 1504.2483 03:19:48.37M 2015-10-03T02:17:55.326Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.810 34.655 1504.2477 03:19:48.57M 2015-10-03T02:17:55.526Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.809 34.654 1504.2476 03:19:48.77M 2015-10-03T02:17:55.731Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.809 34.653 1504.2469 03:19:48.97M 2015-10-03T02:17:55.936Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2502 03:19:49.19M 2015-10-03T02:17:56.141Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2500 03:19:49.38M 2015-10-03T02:17:56.341Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2518 03:19:49.58M 2015-10-03T02:17:56.541Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2529 03:19:49.78M 2015-10-03T02:17:56.746Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2532 03:19:50.00M 2015-10-03T02:17:56.951Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2538 03:19:50.20M 2015-10-03T02:17:57.151Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2542 03:19:50.40M 2015-10-03T02:17:57.356Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2550 03:19:50.60M 2015-10-03T02:17:57.561Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2563 03:19:50.80M 2015-10-03T02:17:57.761Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2566 03:19:51.02M 2015-10-03T02:17:57.966Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2521 03:19:51.21M 2015-10-03T02:17:58.186Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2513 03:19:51.41M 2015-10-03T02:17:58.371Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.658 1504.2521 03:19:51.63M 2015-10-03T02:17:58.571Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2526 03:19:51.81M 2015-10-03T02:17:58.776Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2523 03:19:52.03M 2015-10-03T02:17:58.976Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2542 03:19:52.23M 2015-10-03T02:17:59.181Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2548 03:19:52.43M 2015-10-03T02:17:59.386Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2557 03:19:52.63M 2015-10-03T02:17:59.587Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2557 03:19:52.82M 2015-10-03T02:17:59.791Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:19:53.04M 2015-10-03T02:17:59.996Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2582 03:19:53.24M