2015-10-03T02:16:00.006Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2609 03:17:53.25M 2015-10-03T02:16:00.211Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2600 03:17:53.45M 2015-10-03T02:16:00.411Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2589 03:17:53.65M 2015-10-03T02:16:00.616Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2590 03:17:53.85M 2015-10-03T02:16:00.816Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2588 03:17:54.07M 2015-10-03T02:16:01.021Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2592 03:17:54.26M 2015-10-03T02:16:01.221Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2592 03:17:54.46M 2015-10-03T02:16:01.426Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2589 03:17:54.66M 2015-10-03T02:16:01.631Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2582 03:17:54.86M 2015-10-03T02:16:01.831Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2578 03:17:55.08M 2015-10-03T02:16:02.051Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.666 1504.2583 03:17:55.28M 2015-10-03T02:16:02.236Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.666 1504.2587 03:17:55.49M 2015-10-03T02:16:02.441Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2589 03:17:55.68M 2015-10-03T02:16:02.641Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2594 03:17:55.88M 2015-10-03T02:16:02.846Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2595 03:17:56.09M 2015-10-03T02:16:03.051Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2607 03:17:56.29M 2015-10-03T02:16:03.251Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2603 03:17:56.49M 2015-10-03T02:16:03.456Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2601 03:17:56.69M 2015-10-03T02:16:03.661Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2598 03:17:56.89M 2015-10-03T02:16:03.866Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2584 03:17:57.11M 2015-10-03T02:16:04.066Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2596 03:17:57.31M 2015-10-03T02:16:04.271Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:17:57.51M 2015-10-03T02:16:04.471Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2588 03:17:57.71M 2015-10-03T02:16:04.676Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.666 1504.2589 03:17:57.91M 2015-10-03T02:16:04.876Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2599 03:17:58.13M 2015-10-03T02:16:05.081Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2600 03:17:58.32M 2015-10-03T02:16:05.286Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2603 03:17:58.52M 2015-10-03T02:16:05.486Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2609 03:17:58.72M 2015-10-03T02:16:05.691Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2609 03:17:58.92M 2015-10-03T02:16:05.906Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.667 1504.2611 03:17:59.14M 2015-10-03T02:16:06.096Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2604 03:17:59.34M 2015-10-03T02:16:06.296Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2600 03:17:59.54M 2015-10-03T02:16:06.521Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2595 03:17:59.74M 2015-10-03T02:16:06.711Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.667 1504.2593 03:17:59.95M 2015-10-03T02:16:06.906Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.822 34.667 1504.2594 03:18:00.16M 2015-10-03T02:16:07.111Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.667 1504.2583 03:18:00.35M 2015-10-03T02:16:07.311Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2582 03:18:00.55M 2015-10-03T02:16:07.516Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2581 03:18:00.75M 2015-10-03T02:16:07.716Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.668 1504.2588 03:18:00.95M 2015-10-03T02:16:07.926Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.668 1504.2603 03:18:01.17M 2015-10-03T02:16:08.126Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2615 03:18:01.37M 2015-10-03T02:16:08.331Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2614 03:18:01.57M 2015-10-03T02:16:08.531Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2616 03:18:01.77M 2015-10-03T02:16:08.746Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2615 03:18:01.97M 2015-10-03T02:16:08.936Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2627 03:18:02.19M 2015-10-03T02:16:09.141Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2627 03:18:02.38M 2015-10-03T02:16:09.346Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2573 03:18:02.58M 2015-10-03T02:16:09.546Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2568 03:18:02.78M 2015-10-03T02:16:09.746Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2555 03:18:03.00M 2015-10-03T02:16:09.951Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2556 03:18:03.20M 2015-10-03T02:16:10.156Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.661 1504.2565 03:18:03.40M 2015-10-03T02:16:10.361Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2577 03:18:03.60M 2015-10-03T02:16:10.561Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:18:03.80M 2015-10-03T02:16:10.761Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2651 03:18:04.02M 2015-10-03T02:16:10.986Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2667 03:18:04.21M 2015-10-03T02:16:11.171Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2673 03:18:04.43M 2015-10-03T02:16:11.371Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.828 34.670 1504.2684 03:18:04.61M 2015-10-03T02:16:11.576Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.670 1504.2686 03:18:04.81M 2015-10-03T02:16:11.776Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.670 1504.2678 03:18:05.03M 2015-10-03T02:16:11.981Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2677 03:18:05.23M 2015-10-03T02:16:12.186Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2686 03:18:05.43M 2015-10-03T02:16:12.386Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2689 03:18:05.63M 2015-10-03T02:16:12.591Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.827 34.669 1504.2695 03:18:05.83M 2015-10-03T02:16:12.797Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.827 34.669 1504.2692 03:18:06.04M 2015-10-03T02:16:12.997Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2681 03:18:06.25M 2015-10-03T02:16:13.201Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2678 03:18:06.44M 2015-10-03T02:16:13.401Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2683 03:18:06.64M 2015-10-03T02:16:13.606Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.667 1504.2689 03:18:06.84M 2015-10-03T02:16:13.811Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.825 34.667 1504.2686 03:18:07.06M 2015-10-03T02:16:14.011Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.666 1504.2672 03:18:07.26M 2015-10-03T02:16:14.216Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2662 03:18:07.46M 2015-10-03T02:16:14.416Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2651 03:18:07.66M 2015-10-03T02:16:14.621Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2637 03:18:07.86M 2015-10-03T02:16:14.826Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.662 1504.2632 03:18:08.07M 2015-10-03T02:16:15.031Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.820 34.662 1504.2634 03:18:08.27M 2015-10-03T02:16:15.231Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.829 34.670 1504.2729 03:18:08.47M 2015-10-03T02:16:15.452Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.831 34.672 1504.2751 03:18:08.67M 2015-10-03T02:16:15.636Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.830 34.672 1504.2734 03:18:08.89M 2015-10-03T02:16:15.842Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.829 34.671 1504.2725 03:18:09.09M 2015-10-03T02:16:16.042Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.828 34.670 1504.2709 03:18:09.29M 2015-10-03T02:16:16.247Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.669 1504.2699 03:18:09.49M 2015-10-03T02:16:16.452Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2678 03:18:09.69M 2015-10-03T02:16:16.652Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2660 03:18:09.89M 2015-10-03T02:16:16.857Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2642 03:18:10.10M 2015-10-03T02:16:17.062Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2637 03:18:10.30M 2015-10-03T02:16:17.265Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2638 03:18:10.50M 2015-10-03T02:16:17.467Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2638 03:18:10.70M 2015-10-03T02:16:17.667Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2631 03:18:10.90M 2015-10-03T02:16:17.872Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2629 03:18:11.12M 2015-10-03T02:16:18.077Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2622 03:18:11.32M 2015-10-03T02:16:18.277Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2629 03:18:11.52M 2015-10-03T02:16:18.482Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2627 03:18:11.72M 2015-10-03T02:16:18.682Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2627 03:18:11.91M 2015-10-03T02:16:18.882Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2628 03:18:12.13M 2015-10-03T02:16:19.087Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:18:12.33M 2015-10-03T02:16:19.292Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2639 03:18:12.53M 2015-10-03T02:16:19.497Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2645 03:18:12.73M 2015-10-03T02:16:19.697Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2661 03:18:12.93M 2015-10-03T02:16:19.922Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.825 34.667 1504.2673 03:18:13.15M 2015-10-03T02:16:20.108Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.824 34.666 1504.2681 03:18:13.37M 2015-10-03T02:16:20.307Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.666 1504.2675 03:18:13.55M 2015-10-03T02:16:20.512Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.665 1504.2672 03:18:13.75M 2015-10-03T02:16:20.712Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.665 1504.2677 03:18:13.95M 2015-10-03T02:16:20.917Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.665 1504.2671 03:18:14.16M 2015-10-03T02:16:21.122Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.815 34.657 1504.2573 03:18:14.36M 2015-10-03T02:16:21.322Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.814 34.656 1504.2556 03:18:14.56M 2015-10-03T02:16:21.527Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.660 1504.2573 03:18:14.76M 2015-10-03T02:16:21.745Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2581 03:18:14.96M 2015-10-03T02:16:21.932Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2590 03:18:15.18M 2015-10-03T02:16:22.132Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.818 34.661 1504.2600 03:18:15.38M 2015-10-03T02:16:22.337Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.661 1504.2606 03:18:15.58M 2015-10-03T02:16:22.542Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2609 03:18:15.77M 2015-10-03T02:16:22.750Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2617 03:18:16.98M 2015-10-03T02:16:22.947Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 03:18:16.20M 2015-10-03T02:16:23.152Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2600 03:18:16.39M 2015-10-03T02:16:23.352Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2598 03:18:16.59M 2015-10-03T02:16:23.557Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2598 03:18:16.79M 2015-10-03T02:16:23.762Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2582 03:18:17.01M 2015-10-03T02:16:23.962Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2631 03:18:17.21M 2015-10-03T02:16:24.162Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2645 03:18:17.41M 2015-10-03T02:16:24.382Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2655 03:18:17.61M 2015-10-03T02:16:24.572Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.826 34.668 1504.2682 03:18:17.82M 2015-10-03T02:16:24.777Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2666 03:18:18.03M 2015-10-03T02:16:24.977Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2657 03:18:18.23M 2015-10-03T02:16:25.177Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2653 03:18:18.42M 2015-10-03T02:16:25.388Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:18:18.62M 2015-10-03T02:16:25.626Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2635 03:18:18.82M 2015-10-03T02:16:25.792Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2633 03:18:19.04M 2015-10-03T02:16:25.992Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2631 03:18:19.24M 2015-10-03T02:16:26.197Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2629 03:18:19.44M 2015-10-03T02:16:26.402Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.821 34.663 1504.2635 03:18:19.64M 2015-10-03T02:16:26.602Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.663 1504.2631 03:18:19.84M 2015-10-03T02:16:26.807Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2632 03:18:20.05M 2015-10-03T02:16:27.007Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2622 03:18:20.25M 2015-10-03T02:16:27.207Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2621 03:18:20.45M 2015-10-03T02:16:27.412Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2615 03:18:20.65M 2015-10-03T02:16:27.626Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2605 03:18:20.85M 2015-10-03T02:16:27.817Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2642 03:18:21.07M 2015-10-03T02:16:28.022Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2638 03:18:21.27M 2015-10-03T02:16:28.227Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2637 03:18:21.47M 2015-10-03T02:16:28.430Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2634 03:18:21.67M 2015-10-03T02:16:28.632Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2625 03:18:21.86M 2015-10-03T02:16:28.852Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2628 03:18:22.08M 2015-10-03T02:16:29.037Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2640 03:18:22.30M 2015-10-03T02:16:29.242Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2644 03:18:22.48M 2015-10-03T02:16:29.447Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.824 34.665 1504.2692 03:18:22.68M 2015-10-03T02:16:29.647Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.824 34.665 1504.2693 03:18:22.88M 2015-10-03T02:16:29.852Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.824 34.664 1504.2699 03:18:23.10M 2015-10-03T02:16:30.052Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.823 34.664 1504.2701 03:18:23.30M 2015-10-03T02:16:30.257Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.824 34.664 1504.2701 03:18:23.49M 2015-10-03T02:16:30.462Z|I-OCEAN7-304-XXXX| 24.38 14.247 41.823 34.663 1504.2695 03:18:23.70M 2015-10-03T02:16:30.662Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.822 34.663 1504.2684 03:18:23.90M 2015-10-03T02:16:30.867Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.822 34.662 1504.2682 03:18:24.11M 2015-10-03T02:16:31.069Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.821 34.662 1504.2673 03:18:24.31M 2015-10-03T02:16:31.272Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.822 34.662 1504.2676 03:18:24.51M 2015-10-03T02:16:31.472Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.822 34.663 1504.2676 03:18:24.71M 2015-10-03T02:16:31.677Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.823 34.664 1504.2673 03:18:24.91M 2015-10-03T02:16:31.882Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.664 1504.2662 03:18:25.13M 2015-10-03T02:16:32.082Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2665 03:18:25.33M 2015-10-03T02:16:32.287Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2649 03:18:25.53M 2015-10-03T02:16:32.492Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2655 03:18:25.73M 2015-10-03T02:16:32.692Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2634 03:18:25.93M 2015-10-03T02:16:32.893Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2618 03:18:26.14M 2015-10-03T02:16:33.097Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2625 03:18:26.34M 2015-10-03T02:16:33.318Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.663 1504.2623 03:18:26.54M 2015-10-03T02:16:33.502Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2621 03:18:26.76M 2015-10-03T02:16:33.711Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2622 03:18:26.94M 2015-10-03T02:16:33.912Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2629 03:18:27.16M 2015-10-03T02:16:34.112Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2635 03:18:27.36M 2015-10-03T02:16:34.318Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.820 34.662 1504.2639 03:18:27.56M 2015-10-03T02:16:34.522Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.661 1504.2639 03:18:27.76M 2015-10-03T02:16:34.722Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.820 34.662 1504.2642 03:18:27.96M 2015-10-03T02:16:34.927Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.820 34.662 1504.2640 03:18:28.17M 2015-10-03T02:16:35.139Z|I-OCEAN7-304-XXXX| 24.45 14.246 41.821 34.662 1504.2655 03:18:28.37M 2015-10-03T02:16:35.332Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.821 34.663 1504.2657 03:18:28.57M 2015-10-03T02:16:35.532Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2645 03:18:28.77M 2015-10-03T02:16:35.746Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2639 03:18:28.97M 2015-10-03T02:16:35.942Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2683 03:18:29.19M 2015-10-03T02:16:36.143Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2676 03:18:29.39M 2015-10-03T02:16:36.350Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2656 03:18:29.59M 2015-10-03T02:16:36.548Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2656 03:18:29.79M 2015-10-03T02:16:36.752Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2645 03:18:30.00M 2015-10-03T02:16:36.982Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2629 03:18:30.20M 2015-10-03T02:16:37.158Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.666 1504.2628 03:18:30.40M 2015-10-03T02:16:37.363Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2620 03:18:30.60M 2015-10-03T02:16:37.563Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2606 03:18:30.80M 2015-10-03T02:16:37.783Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2594 03:18:31.02M 2015-10-03T02:16:37.973Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2606 03:18:31.23M 2015-10-03T02:16:38.173Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2600 03:18:31.42M 2015-10-03T02:16:38.377Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2598 03:18:31.61M 2015-10-03T02:16:38.577Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2588 03:18:31.81M 2015-10-03T02:16:38.782Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2583 03:18:32.03M 2015-10-03T02:16:38.989Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.666 1504.2585 03:18:32.23M 2015-10-03T02:16:39.188Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2589 03:18:32.43M 2015-10-03T02:16:39.393Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2595 03:18:32.63M 2015-10-03T02:16:39.593Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2594 03:18:32.83M 2015-10-03T02:16:39.798Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:18:33.05M 2015-10-03T02:16:40.003Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2606 03:18:33.25M 2015-10-03T02:16:40.226Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2615 03:18:33.45M 2015-10-03T02:16:40.412Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2618 03:18:33.65M 2015-10-03T02:16:40.608Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2654 03:18:33.85M 2015-10-03T02:16:40.813Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2656 03:18:34.06M 2015-10-03T02:16:41.013Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2662 03:18:34.26M 2015-10-03T02:16:41.218Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2667 03:18:34.46M 2015-10-03T02:16:41.423Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2675 03:18:34.66M 2015-10-03T02:16:41.630Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2668 03:18:34.86M 2015-10-03T02:16:41.828Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.666 1504.2661 03:18:35.08M 2015-10-03T02:16:42.028Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2664 03:18:35.28M 2015-10-03T02:16:42.253Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2659 03:18:35.47M 2015-10-03T02:16:42.466Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2665 03:18:35.69M 2015-10-03T02:16:42.638Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2659 03:18:35.87M 2015-10-03T02:16:42.843Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2655 03:18:36.09M 2015-10-03T02:16:43.048Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2653 03:18:36.29M 2015-10-03T02:16:43.253Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2650 03:18:36.49M 2015-10-03T02:16:43.453Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2645 03:18:36.69M 2015-10-03T02:16:43.653Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2640 03:18:36.89M 2015-10-03T02:16:43.858Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2640 03:18:37.11M 2015-10-03T02:16:44.063Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2638 03:18:37.31M 2015-10-03T02:16:44.263Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2642 03:18:37.51M 2015-10-03T02:16:44.469Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2643 03:18:37.70M 2015-10-03T02:16:44.706Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2649 03:18:37.91M 2015-10-03T02:16:44.873Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2653 03:18:38.12M 2015-10-03T02:16:45.078Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2662 03:18:38.32M 2015-10-03T02:16:45.283Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2657 03:18:38.52M 2015-10-03T02:16:45.483Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2655 03:18:38.72M 2015-10-03T02:16:45.688Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2659 03:18:38.92M 2015-10-03T02:16:45.888Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2651 03:18:39.14M 2015-10-03T02:16:46.093Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.666 1504.2655 03:18:39.34M 2015-10-03T02:16:46.298Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2645 03:18:39.54M 2015-10-03T02:16:46.498Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2643 03:18:39.74M 2015-10-03T02:16:46.718Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2644 03:18:39.93M 2015-10-03T02:16:46.910Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2639 03:18:40.17M 2015-10-03T02:16:47.109Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2637 03:18:40.35M 2015-10-03T02:16:47.308Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2629 03:18:40.55M 2015-10-03T02:16:47.513Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2625 03:18:40.75M 2015-10-03T02:16:47.713Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2625 03:18:40.95M 2015-10-03T02:16:47.918Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2625 03:18:41.17M 2015-10-03T02:16:48.123Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2627 03:18:41.37M 2015-10-03T02:16:48.328Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2638 03:18:41.56M 2015-10-03T02:16:48.528Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2645 03:18:41.77M 2015-10-03T02:16:48.728Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2640 03:18:41.96M 2015-10-03T02:16:48.933Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2644 03:18:42.18M 2015-10-03T02:16:49.138Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2648 03:18:42.38M 2015-10-03T02:16:49.338Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2649 03:18:42.58M 2015-10-03T02:16:49.543Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.667 1504.2657 03:18:42.78M 2015-10-03T02:16:49.750Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2656 03:18:43.00M 2015-10-03T02:16:49.953Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2661 03:18:43.20M 2015-10-03T02:16:50.153Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2659 03:18:43.40M 2015-10-03T02:16:50.358Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2665 03:18:43.59M 2015-10-03T02:16:50.586Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2656 03:18:43.80M 2015-10-03T02:16:50.763Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2660 03:18:44.01M 2015-10-03T02:16:50.968Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2662 03:18:44.21M 2015-10-03T02:16:51.183Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.823 34.665 1504.2657 03:18:44.41M 2015-10-03T02:16:51.373Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2644 03:18:44.62M 2015-10-03T02:16:51.573Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2637 03:18:44.81M 2015-10-03T02:16:51.778Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2639 03:18:45.03M 2015-10-03T02:16:51.978Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2642 03:18:45.23M 2015-10-03T02:16:52.178Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2640 03:18:45.43M 2015-10-03T02:16:52.383Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2643 03:18:45.62M 2015-10-03T02:16:52.588Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2646 03:18:45.82M 2015-10-03T02:16:52.790Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2650 03:18:46.04M 2015-10-03T02:16:52.993Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2651 03:18:46.24M 2015-10-03T02:16:53.193Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2642 03:18:46.44M 2015-10-03T02:16:53.403Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2643 03:18:46.64M 2015-10-03T02:16:53.603Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2643 03:18:46.84M 2015-10-03T02:16:53.808Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2645 03:18:47.06M 2015-10-03T02:16:54.026Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.662 1504.2654 03:18:47.26M 2015-10-03T02:16:54.213Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.821 34.662 1504.2653 03:18:47.46M 2015-10-03T02:16:54.426Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2651 03:18:47.66M 2015-10-03T02:16:54.626Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2654 03:18:47.85M 2015-10-03T02:16:54.823Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2655 03:18:48.07M 2015-10-03T02:16:55.029Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2649 03:18:48.27M 2015-10-03T02:16:55.228Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.662 1504.2642 03:18:48.47M 2015-10-03T02:16:55.433Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.662 1504.2640 03:18:48.67M 2015-10-03T02:16:55.653Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.661 1504.2638 03:18:48.87M 2015-10-03T02:16:55.838Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2632 03:18:49.10M 2015-10-03T02:16:56.038Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2623 03:18:49.29M 2015-10-03T02:16:56.243Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2631 03:18:49.49M 2015-10-03T02:16:56.448Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.663 1504.2617 03:18:49.68M 2015-10-03T02:16:56.648Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2609 03:18:49.89M 2015-10-03T02:16:56.848Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:18:50.10M 2015-10-03T02:16:57.053Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2616 03:18:50.30M 2015-10-03T02:16:57.266Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.663 1504.2618 03:18:50.50M 2015-10-03T02:16:57.464Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2618 03:18:50.70M 2015-10-03T02:16:57.663Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2617 03:18:50.90M 2015-10-03T02:16:57.863Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.664 1504.2611 03:18:51.12M 2015-10-03T02:16:58.073Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2607 03:18:51.31M 2015-10-03T02:16:58.273Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2604 03:18:51.52M 2015-10-03T02:16:58.506Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2598 03:18:51.72M 2015-10-03T02:16:58.678Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2604 03:18:51.92M 2015-10-03T02:16:58.878Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2605 03:18:52.13M 2015-10-03T02:16:59.083Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2612 03:18:52.33M 2015-10-03T02:16:59.288Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2615 03:18:52.53M 2015-10-03T02:16:59.493Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2620 03:18:52.73M 2015-10-03T02:16:59.693Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2629 03:18:52.93M 2015-10-03T02:16:59.898Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2631 03:18:53.15M