2015-10-03T02:15:00.113Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2629 03:16:53.35M 2015-10-03T02:15:00.313Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2629 03:16:53.55M 2015-10-03T02:15:00.518Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2623 03:16:53.75M 2015-10-03T02:15:00.718Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2633 03:16:53.95M 2015-10-03T02:15:00.923Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.663 1504.2631 03:16:54.17M 2015-10-03T02:15:01.128Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2640 03:16:54.37M 2015-10-03T02:15:01.328Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2640 03:16:54.57M 2015-10-03T02:15:01.533Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2633 03:16:54.77M 2015-10-03T02:15:01.734Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2627 03:16:54.97M 2015-10-03T02:15:01.938Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2628 03:16:55.18M 2015-10-03T02:15:02.143Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2629 03:16:55.38M 2015-10-03T02:15:02.346Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2631 03:16:55.58M 2015-10-03T02:15:02.548Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.821 34.663 1504.2639 03:16:55.78M 2015-10-03T02:15:02.754Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.663 1504.2653 03:16:56.00M 2015-10-03T02:15:02.985Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.663 1504.2646 03:16:56.20M 2015-10-03T02:15:03.158Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2645 03:16:56.40M 2015-10-03T02:15:03.358Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2643 03:16:56.59M 2015-10-03T02:15:03.563Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.822 34.664 1504.2644 03:16:56.79M 2015-10-03T02:15:03.763Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2642 03:16:57.01M 2015-10-03T02:15:03.983Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.664 1504.2638 03:16:57.21M 2015-10-03T02:15:04.173Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2626 03:16:57.43M 2015-10-03T02:15:04.373Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2621 03:16:57.61M 2015-10-03T02:15:04.578Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2620 03:16:57.81M 2015-10-03T02:15:04.783Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2614 03:16:58.03M 2015-10-03T02:15:04.983Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.667 1504.2545 03:16:58.23M 2015-10-03T02:15:05.188Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2538 03:16:58.43M 2015-10-03T02:15:05.393Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.666 1504.2534 03:16:58.63M 2015-10-03T02:15:05.593Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.820 34.666 1504.2533 03:16:58.83M 2015-10-03T02:15:05.793Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.666 1504.2529 03:16:59.04M 2015-10-03T02:15:05.998Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.666 1504.2529 03:16:59.24M 2015-10-03T02:15:06.203Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.665 1504.2535 03:16:59.44M 2015-10-03T02:15:06.409Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2538 03:16:59.64M 2015-10-03T02:15:06.603Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.820 34.665 1504.2552 03:16:59.84M 2015-10-03T02:15:06.813Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.665 1504.2561 03:17:00.06M 2015-10-03T02:15:07.013Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2552 03:17:00.26M 2015-10-03T02:15:07.219Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2551 03:17:00.46M 2015-10-03T02:15:07.424Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2556 03:17:00.65M 2015-10-03T02:15:07.623Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2562 03:17:00.86M 2015-10-03T02:15:07.824Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2570 03:17:01.07M 2015-10-03T02:15:08.030Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2570 03:17:01.27M 2015-10-03T02:15:08.234Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2565 03:17:01.47M 2015-10-03T02:15:08.454Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2554 03:17:01.67M 2015-10-03T02:15:08.639Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2560 03:17:01.89M 2015-10-03T02:15:08.839Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2560 03:17:02.09M 2015-10-03T02:15:09.047Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2562 03:17:02.29M 2015-10-03T02:15:09.249Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2565 03:17:02.49M 2015-10-03T02:15:09.454Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2572 03:17:02.68M 2015-10-03T02:15:09.666Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2581 03:17:02.88M 2015-10-03T02:15:09.854Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2590 03:17:03.10M 2015-10-03T02:15:10.065Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2594 03:17:03.30M 2015-10-03T02:15:10.259Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2601 03:17:03.50M 2015-10-03T02:15:10.464Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2607 03:17:03.70M 2015-10-03T02:15:10.669Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2612 03:17:03.90M 2015-10-03T02:15:10.869Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 03:17:04.11M 2015-10-03T02:15:11.079Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2617 03:17:04.31M 2015-10-03T02:15:11.279Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 03:17:04.52M 2015-10-03T02:15:11.479Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2626 03:17:04.72M 2015-10-03T02:15:11.684Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2634 03:17:04.91M 2015-10-03T02:15:11.884Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2637 03:17:05.13M 2015-10-03T02:15:12.089Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2633 03:17:05.33M 2015-10-03T02:15:12.294Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2625 03:17:05.53M 2015-10-03T02:15:12.499Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2623 03:17:05.73M 2015-10-03T02:15:12.706Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2618 03:17:05.93M 2015-10-03T02:15:12.919Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2617 03:17:06.15M 2015-10-03T02:15:13.104Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2620 03:17:06.36M 2015-10-03T02:15:13.309Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2614 03:17:06.55M 2015-10-03T02:15:13.509Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2615 03:17:06.75M 2015-10-03T02:15:13.714Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2611 03:17:06.94M 2015-10-03T02:15:13.914Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.663 1504.2621 03:17:07.16M 2015-10-03T02:15:14.119Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.820 34.662 1504.2621 03:17:07.36M 2015-10-03T02:15:14.324Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2609 03:17:07.56M 2015-10-03T02:15:14.546Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2601 03:17:07.76M 2015-10-03T02:15:14.724Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2596 03:17:07.96M 2015-10-03T02:15:14.945Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2604 03:17:08.17M 2015-10-03T02:15:15.134Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2606 03:17:08.37M 2015-10-03T02:15:15.339Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2611 03:17:08.57M 2015-10-03T02:15:15.539Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2609 03:17:08.77M 2015-10-03T02:15:15.744Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2614 03:17:08.97M 2015-10-03T02:15:15.949Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2620 03:17:09.19M 2015-10-03T02:15:16.149Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2617 03:17:09.39M 2015-10-03T02:15:16.354Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2622 03:17:09.59M 2015-10-03T02:15:16.559Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2627 03:17:09.79M 2015-10-03T02:15:16.759Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.664 1504.2638 03:17:10.01M 2015-10-03T02:15:16.964Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.664 1504.2640 03:17:10.20M 2015-10-03T02:15:17.169Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2644 03:17:10.41M 2015-10-03T02:15:17.389Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2645 03:17:10.61M 2015-10-03T02:15:17.569Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.822 34.663 1504.2655 03:17:10.82M 2015-10-03T02:15:17.774Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.663 1504.2653 03:17:11.02M 2015-10-03T02:15:17.979Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2655 03:17:11.22M 2015-10-03T02:15:18.184Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.821 34.662 1504.2660 03:17:11.42M 2015-10-03T02:15:18.384Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.821 34.662 1504.2650 03:17:11.62M 2015-10-03T02:15:18.590Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.821 34.662 1504.2654 03:17:11.82M 2015-10-03T02:15:18.794Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.820 34.662 1504.2645 03:17:12.04M 2015-10-03T02:15:18.994Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.661 1504.2637 03:17:12.24M 2015-10-03T02:15:19.194Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2629 03:17:12.43M 2015-10-03T02:15:19.399Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.661 1504.2626 03:17:12.63M 2015-10-03T02:15:19.599Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.660 1504.2627 03:17:12.83M 2015-10-03T02:15:19.804Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.818 34.660 1504.2627 03:17:13.05M 2015-10-03T02:15:20.004Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.818 34.660 1504.2633 03:17:13.25M 2015-10-03T02:15:20.209Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.819 34.660 1504.2629 03:17:13.45M 2015-10-03T02:15:20.426Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.819 34.660 1504.2621 03:17:13.65M 2015-10-03T02:15:20.614Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.661 1504.2621 03:17:13.85M 2015-10-03T02:15:20.819Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.819 34.661 1504.2629 03:17:14.07M 2015-10-03T02:15:21.024Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.819 34.661 1504.2623 03:17:14.27M 2015-10-03T02:15:21.224Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2611 03:17:14.47M 2015-10-03T02:15:21.429Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2615 03:17:14.66M 2015-10-03T02:15:21.629Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2622 03:17:14.86M 2015-10-03T02:15:21.854Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2626 03:17:15.08M 2015-10-03T02:15:22.039Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2628 03:17:15.30M 2015-10-03T02:15:22.265Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2627 03:17:15.48M 2015-10-03T02:15:22.444Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2631 03:17:15.68M 2015-10-03T02:15:22.649Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2629 03:17:15.88M 2015-10-03T02:15:22.854Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 03:17:16.10M 2015-10-03T02:15:23.054Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2625 03:17:16.30M 2015-10-03T02:15:23.259Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2632 03:17:16.50M 2015-10-03T02:15:23.459Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2639 03:17:16.69M 2015-10-03T02:15:23.667Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2640 03:17:16.89M 2015-10-03T02:15:23.864Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2632 03:17:17.11M 2015-10-03T02:15:24.069Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2634 03:17:17.31M 2015-10-03T02:15:24.269Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2634 03:17:17.51M 2015-10-03T02:15:24.474Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2632 03:17:17.71M 2015-10-03T02:15:24.679Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 03:17:17.91M 2015-10-03T02:15:24.879Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2618 03:17:18.13M 2015-10-03T02:15:25.084Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 03:17:18.33M 2015-10-03T02:15:25.289Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2606 03:17:18.52M 2015-10-03T02:15:25.489Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 03:17:18.72M 2015-10-03T02:15:25.706Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2604 03:17:18.92M 2015-10-03T02:15:25.894Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2600 03:17:19.14M 2015-10-03T02:15:26.099Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2593 03:17:19.34M 2015-10-03T02:15:26.319Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2584 03:17:19.54M 2015-10-03T02:15:26.504Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2585 03:17:19.75M 2015-10-03T02:15:26.709Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2590 03:17:19.94M 2015-10-03T02:15:26.909Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2595 03:17:20.16M 2015-10-03T02:15:27.114Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2596 03:17:20.35M 2015-10-03T02:15:27.320Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2590 03:17:20.55M 2015-10-03T02:15:27.519Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2588 03:17:20.75M 2015-10-03T02:15:27.745Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2595 03:17:20.95M 2015-10-03T02:15:27.930Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2592 03:17:21.17M 2015-10-03T02:15:28.130Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2593 03:17:21.37M 2015-10-03T02:15:28.330Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 03:17:21.57M 2015-10-03T02:15:28.535Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2601 03:17:21.77M 2015-10-03T02:15:28.740Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2601 03:17:21.97M 2015-10-03T02:15:28.940Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2603 03:17:22.19M 2015-10-03T02:15:29.144Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2601 03:17:22.39M 2015-10-03T02:15:29.345Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.662 1504.2598 03:17:22.59M 2015-10-03T02:15:29.549Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2595 03:17:22.78M 2015-10-03T02:15:29.751Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2605 03:17:23.00M 2015-10-03T02:15:29.955Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2609 03:17:23.20M 2015-10-03T02:15:30.160Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:17:23.40M 2015-10-03T02:15:30.365Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:17:23.60M 2015-10-03T02:15:30.565Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2607 03:17:23.80M 2015-10-03T02:15:30.785Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 03:17:24.02M 2015-10-03T02:15:30.970Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2618 03:17:24.23M 2015-10-03T02:15:31.175Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:17:24.41M 2015-10-03T02:15:31.375Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2626 03:17:24.61M 2015-10-03T02:15:31.580Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2617 03:17:24.81M 2015-10-03T02:15:31.780Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2617 03:17:25.03M 2015-10-03T02:15:31.985Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2618 03:17:25.23M 2015-10-03T02:15:32.190Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2627 03:17:25.43M 2015-10-03T02:15:32.395Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2635 03:17:25.63M 2015-10-03T02:15:32.595Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2633 03:17:25.83M 2015-10-03T02:15:32.826Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2639 03:17:26.05M 2015-10-03T02:15:33.000Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2642 03:17:26.25M 2015-10-03T02:15:33.205Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2639 03:17:26.44M 2015-10-03T02:15:33.405Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:17:26.64M 2015-10-03T02:15:33.610Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2643 03:17:26.84M 2015-10-03T02:15:33.815Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.666 1504.2649 03:17:27.06M 2015-10-03T02:15:34.020Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2657 03:17:27.26M 2015-10-03T02:15:34.220Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.666 1504.2665 03:17:27.46M 2015-10-03T02:15:34.420Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2661 03:17:27.66M 2015-10-03T02:15:34.630Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.667 1504.2672 03:17:27.86M 2015-10-03T02:15:34.830Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2679 03:17:28.08M 2015-10-03T02:15:35.066Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.668 1504.2678 03:17:28.28M 2015-10-03T02:15:35.250Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.668 1504.2667 03:17:28.47M 2015-10-03T02:15:35.440Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.668 1504.2666 03:17:28.69M 2015-10-03T02:15:35.640Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2668 03:17:28.87M 2015-10-03T02:15:35.845Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2662 03:17:29.09M 2015-10-03T02:15:36.066Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2651 03:17:29.29M 2015-10-03T02:15:36.250Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2664 03:17:29.49M 2015-10-03T02:15:36.450Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.668 1504.2665 03:17:29.69M 2015-10-03T02:15:36.660Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2661 03:17:29.89M 2015-10-03T02:15:36.860Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2664 03:17:30.11M 2015-10-03T02:15:37.060Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2672 03:17:30.30M 2015-10-03T02:15:37.265Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2668 03:17:30.50M 2015-10-03T02:15:37.470Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2671 03:17:30.70M 2015-10-03T02:15:37.706Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2653 03:17:30.90M 2015-10-03T02:15:37.875Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2635 03:17:31.12M 2015-10-03T02:15:38.080Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2600 03:17:31.32M 2015-10-03T02:15:38.280Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2605 03:17:31.52M 2015-10-03T02:15:38.485Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2612 03:17:31.72M 2015-10-03T02:15:38.685Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2611 03:17:31.92M 2015-10-03T02:15:38.890Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2605 03:17:32.13M 2015-10-03T02:15:39.106Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2603 03:17:32.34M 2015-10-03T02:15:39.295Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.662 1504.2610 03:17:32.53M 2015-10-03T02:15:39.500Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2623 03:17:32.73M 2015-10-03T02:15:39.715Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2632 03:17:32.93M 2015-10-03T02:15:39.905Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2626 03:17:33.17M 2015-10-03T02:15:40.105Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2618 03:17:33.35M 2015-10-03T02:15:40.310Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2611 03:17:33.55M 2015-10-03T02:15:40.515Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2627 03:17:33.75M 2015-10-03T02:15:40.720Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2633 03:17:33.95M 2015-10-03T02:15:40.920Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2634 03:17:34.17M 2015-10-03T02:15:41.120Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2642 03:17:34.36M 2015-10-03T02:15:41.325Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2639 03:17:34.56M 2015-10-03T02:15:41.546Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2637 03:17:34.76M 2015-10-03T02:15:41.735Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2629 03:17:34.96M 2015-10-03T02:15:41.935Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2643 03:17:35.18M 2015-10-03T02:15:42.140Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2634 03:17:35.38M 2015-10-03T02:15:42.340Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2620 03:17:35.58M 2015-10-03T02:15:42.545Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2617 03:17:35.78M 2015-10-03T02:15:42.750Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2627 03:17:36.00M 2015-10-03T02:15:42.950Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2627 03:17:36.20M 2015-10-03T02:15:43.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2625 03:17:36.40M 2015-10-03T02:15:43.360Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2622 03:17:36.59M 2015-10-03T02:15:43.560Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2632 03:17:36.79M 2015-10-03T02:15:43.765Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2632 03:17:37.01M 2015-10-03T02:15:43.965Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2632 03:17:37.21M 2015-10-03T02:15:44.185Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 03:17:37.41M 2015-10-03T02:15:44.370Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 03:17:37.63M 2015-10-03T02:15:44.575Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 03:17:37.81M 2015-10-03T02:15:44.780Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 03:17:38.03M 2015-10-03T02:15:44.980Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2606 03:17:38.23M 2015-10-03T02:15:45.185Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2601 03:17:38.42M 2015-10-03T02:15:45.385Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2606 03:17:38.62M 2015-10-03T02:15:45.590Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2600 03:17:38.82M 2015-10-03T02:15:45.795Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2600 03:17:39.04M 2015-10-03T02:15:45.995Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2603 03:17:39.24M 2015-10-03T02:15:46.200Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2600 03:17:39.44M 2015-10-03T02:15:46.400Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:17:39.64M 2015-10-03T02:15:46.605Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2598 03:17:39.84M 2015-10-03T02:15:46.810Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2604 03:17:40.05M 2015-10-03T02:15:47.026Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2610 03:17:40.26M 2015-10-03T02:15:47.215Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2617 03:17:40.46M 2015-10-03T02:15:47.415Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:17:40.65M 2015-10-03T02:15:47.620Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 03:17:40.85M 2015-10-03T02:15:47.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2639 03:17:41.07M 2015-10-03T02:15:48.025Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2654 03:17:41.27M 2015-10-03T02:15:48.265Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2664 03:17:41.47M 2015-10-03T02:15:48.431Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2670 03:17:41.67M 2015-10-03T02:15:48.650Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2673 03:17:41.87M 2015-10-03T02:15:48.835Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2670 03:17:42.10M 2015-10-03T02:15:49.045Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2667 03:17:42.28M 2015-10-03T02:15:49.245Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.827 34.670 1504.2673 03:17:42.49M 2015-10-03T02:15:49.450Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2665 03:17:42.68M 2015-10-03T02:15:49.645Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2666 03:17:42.88M 2015-10-03T02:15:49.855Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2664 03:17:43.10M 2015-10-03T02:15:50.055Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2659 03:17:43.30M 2015-10-03T02:15:50.260Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2646 03:17:43.50M 2015-10-03T02:15:50.460Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2654 03:17:43.70M 2015-10-03T02:15:50.665Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2649 03:17:43.90M 2015-10-03T02:15:50.865Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 03:17:44.12M 2015-10-03T02:15:51.071Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2631 03:17:44.31M 2015-10-03T02:15:51.275Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2625 03:17:44.51M 2015-10-03T02:15:51.475Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2628 03:17:44.71M 2015-10-03T02:15:51.680Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2623 03:17:44.91M 2015-10-03T02:15:51.885Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2627 03:17:45.13M 2015-10-03T02:15:52.085Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 03:17:45.33M 2015-10-03T02:15:52.290Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 03:17:45.53M 2015-10-03T02:15:52.495Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2616 03:17:45.73M 2015-10-03T02:15:52.696Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2631 03:17:45.93M 2015-10-03T02:15:52.901Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2650 03:17:46.15M 2015-10-03T02:15:53.121Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2666 03:17:46.35M 2015-10-03T02:15:53.306Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2681 03:17:46.56M 2015-10-03T02:15:53.511Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2638 03:17:46.74M 2015-10-03T02:15:53.711Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2628 03:17:46.94M 2015-10-03T02:15:53.911Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2632 03:17:47.16M 2015-10-03T02:15:54.116Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2627 03:17:47.36M 2015-10-03T02:15:54.321Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2623 03:17:47.56M 2015-10-03T02:15:54.526Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 03:17:47.76M 2015-10-03T02:15:54.726Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2600 03:17:47.96M 2015-10-03T02:15:54.946Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2588 03:17:48.18M 2015-10-03T02:15:55.131Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2589 03:17:48.37M 2015-10-03T02:15:55.336Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2589 03:17:48.57M 2015-10-03T02:15:55.536Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2599 03:17:48.77M 2015-10-03T02:15:55.741Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2610 03:17:48.97M 2015-10-03T02:15:55.946Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2609 03:17:49.19M 2015-10-03T02:15:56.151Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2620 03:17:49.39M 2015-10-03T02:15:56.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.824 34.668 1504.2628 03:17:49.59M 2015-10-03T02:15:56.551Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.668 1504.2629 03:17:49.79M 2015-10-03T02:15:56.756Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.668 1504.2628 03:17:50.01M 2015-10-03T02:15:56.956Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2627 03:17:50.21M 2015-10-03T02:15:57.166Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2635 03:17:50.40M 2015-10-03T02:15:57.366Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2626 03:17:50.60M 2015-10-03T02:15:57.586Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2632 03:17:50.80M 2015-10-03T02:15:57.771Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2638 03:17:51.04M 2015-10-03T02:15:57.976Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.668 1504.2635 03:17:51.22M 2015-10-03T02:15:58.186Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2643 03:17:51.42M 2015-10-03T02:15:58.381Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2651 03:17:51.62M 2015-10-03T02:15:58.581Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2638 03:17:51.82M 2015-10-03T02:15:58.786Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2628 03:17:52.04M 2015-10-03T02:15:58.991Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2622 03:17:52.23M 2015-10-03T02:15:59.191Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2616 03:17:52.43M 2015-10-03T02:15:59.396Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2616 03:17:52.63M 2015-10-03T02:15:59.601Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2623 03:17:52.83M 2015-10-03T02:15:59.801Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2617 03:17:53.05M