2015-10-03T02:13:00.118Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2535 03:14:53.36M 2015-10-03T02:13:00.328Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2529 03:14:53.55M 2015-10-03T02:13:00.528Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.814 34.658 1504.2533 03:14:53.76M 2015-10-03T02:13:00.733Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.814 34.657 1504.2535 03:14:53.95M 2015-10-03T02:13:00.933Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2527 03:14:54.17M 2015-10-03T02:13:01.138Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2516 03:14:54.37M 2015-10-03T02:13:01.338Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.656 1504.2522 03:14:54.57M 2015-10-03T02:13:01.543Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.813 34.657 1504.2529 03:14:54.77M 2015-10-03T02:13:01.750Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.658 1504.2534 03:14:54.97M 2015-10-03T02:13:01.948Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2537 03:14:55.19M 2015-10-03T02:13:02.153Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.815 34.659 1504.2544 03:14:55.39M 2015-10-03T02:13:02.353Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2537 03:14:55.59M 2015-10-03T02:13:02.558Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2526 03:14:55.78M 2015-10-03T02:13:02.758Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2517 03:14:56.00M 2015-10-03T02:13:02.963Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.816 34.661 1504.2512 03:14:56.20M 2015-10-03T02:13:03.168Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2516 03:14:56.40M 2015-10-03T02:13:03.388Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2521 03:14:56.60M 2015-10-03T02:13:03.585Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2524 03:14:56.82M 2015-10-03T02:13:03.773Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2515 03:14:57.02M 2015-10-03T02:13:03.978Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2510 03:14:57.22M 2015-10-03T02:13:04.183Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2507 03:14:57.42M 2015-10-03T02:13:04.383Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2509 03:14:57.62M 2015-10-03T02:13:04.588Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2501 03:14:57.81M 2015-10-03T02:13:04.789Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2549 03:14:58.03M 2015-10-03T02:13:04.993Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2568 03:14:58.23M 2015-10-03T02:13:05.199Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2598 03:14:58.43M 2015-10-03T02:13:05.403Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.667 1504.2628 03:14:58.63M 2015-10-03T02:13:05.604Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2645 03:14:58.83M 2015-10-03T02:13:05.808Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2644 03:14:59.05M 2015-10-03T02:13:06.008Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2646 03:14:59.25M 2015-10-03T02:13:06.213Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2639 03:14:59.45M 2015-10-03T02:13:06.413Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2632 03:14:59.65M 2015-10-03T02:13:06.618Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2618 03:14:59.84M 2015-10-03T02:13:06.823Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2604 03:15:00.06M 2015-10-03T02:13:07.023Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:15:00.26M 2015-10-03T02:13:07.228Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2590 03:15:00.46M 2015-10-03T02:13:07.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2594 03:15:00.66M 2015-10-03T02:13:07.633Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2599 03:15:00.86M 2015-10-03T02:13:07.854Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2596 03:15:01.08M 2015-10-03T02:13:08.038Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:15:01.29M 2015-10-03T02:13:08.243Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2585 03:15:01.47M 2015-10-03T02:13:08.465Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2583 03:15:01.68M 2015-10-03T02:13:08.643Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.665 1504.2577 03:15:01.87M 2015-10-03T02:13:08.853Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2573 03:15:02.09M 2015-10-03T02:13:09.103Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2565 03:15:02.29M 2015-10-03T02:13:09.258Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2556 03:15:02.54M 2015-10-03T02:13:09.458Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2550 03:15:02.69M 2015-10-03T02:13:09.663Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2548 03:15:02.89M 2015-10-03T02:13:09.868Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2549 03:15:03.11M 2015-10-03T02:13:10.074Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2548 03:15:03.31M 2015-10-03T02:13:10.274Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2548 03:15:03.51M 2015-10-03T02:13:10.478Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.818 34.663 1504.2546 03:15:03.71M 2015-10-03T02:13:10.678Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2538 03:15:03.91M 2015-10-03T02:13:10.884Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.662 1504.2538 03:15:04.12M 2015-10-03T02:13:11.084Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2534 03:15:04.32M 2015-10-03T02:13:11.284Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2538 03:15:04.52M 2015-10-03T02:13:11.493Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2544 03:15:04.72M 2015-10-03T02:13:11.693Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2550 03:15:04.92M 2015-10-03T02:13:11.898Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2566 03:15:05.14M 2015-10-03T02:13:12.103Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2576 03:15:05.34M 2015-10-03T02:13:12.324Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2585 03:15:05.54M 2015-10-03T02:13:12.504Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2594 03:15:05.75M 2015-10-03T02:13:12.712Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2596 03:15:05.93M 2015-10-03T02:13:12.914Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:15:06.15M 2015-10-03T02:13:13.114Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2604 03:15:06.35M 2015-10-03T02:13:13.319Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2616 03:15:06.55M 2015-10-03T02:13:13.519Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2628 03:15:06.75M 2015-10-03T02:13:13.724Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2637 03:15:06.95M 2015-10-03T02:13:13.924Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.663 1504.2632 03:15:07.17M 2015-10-03T02:13:14.134Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2631 03:15:07.36M 2015-10-03T02:13:14.334Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2615 03:15:07.57M 2015-10-03T02:13:14.539Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2611 03:15:07.76M 2015-10-03T02:13:14.739Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2606 03:15:07.96M 2015-10-03T02:13:14.944Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2599 03:15:08.18M 2015-10-03T02:13:15.149Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2588 03:15:08.38M 2015-10-03T02:13:15.350Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.820 34.664 1504.2584 03:15:08.58M 2015-10-03T02:13:15.554Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2572 03:15:08.78M 2015-10-03T02:13:15.754Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2576 03:15:09.00M 2015-10-03T02:13:15.959Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2572 03:15:09.20M 2015-10-03T02:13:16.159Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2573 03:15:09.40M 2015-10-03T02:13:16.364Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2579 03:15:09.60M 2015-10-03T02:13:16.569Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2578 03:15:09.79M 2015-10-03T02:13:16.790Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2582 03:15:10.01M 2015-10-03T02:13:16.974Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2595 03:15:10.23M 2015-10-03T02:13:17.174Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2606 03:15:10.41M 2015-10-03T02:13:17.379Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2611 03:15:10.61M 2015-10-03T02:13:17.584Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2612 03:15:10.81M 2015-10-03T02:13:17.784Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2607 03:15:11.03M 2015-10-03T02:13:17.989Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:15:11.22M 2015-10-03T02:13:18.189Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2607 03:15:11.43M 2015-10-03T02:13:18.394Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2603 03:15:11.62M 2015-10-03T02:13:18.599Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2599 03:15:11.82M 2015-10-03T02:13:18.799Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2594 03:15:12.04M 2015-10-03T02:13:19.004Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2592 03:15:12.24M 2015-10-03T02:13:19.204Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2582 03:15:12.44M 2015-10-03T02:13:19.414Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2577 03:15:12.64M 2015-10-03T02:13:19.609Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2571 03:15:12.84M 2015-10-03T02:13:19.814Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2570 03:15:13.06M 2015-10-03T02:13:20.019Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2574 03:15:13.26M 2015-10-03T02:13:20.224Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2573 03:15:13.45M 2015-10-03T02:13:20.424Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2563 03:15:13.66M 2015-10-03T02:13:20.630Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2592 03:15:13.86M 2015-10-03T02:13:20.829Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2596 03:15:14.07M 2015-10-03T02:13:21.034Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2595 03:15:14.27M 2015-10-03T02:13:21.254Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.818 34.661 1504.2593 03:15:14.47M 2015-10-03T02:13:21.439Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2596 03:15:14.69M 2015-10-03T02:13:21.644Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2593 03:15:14.87M 2015-10-03T02:13:21.844Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2601 03:15:15.09M 2015-10-03T02:13:22.054Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2601 03:15:15.29M 2015-10-03T02:13:22.254Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2600 03:15:15.49M 2015-10-03T02:13:22.454Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2595 03:15:15.69M 2015-10-03T02:13:22.654Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2599 03:15:15.88M 2015-10-03T02:13:22.859Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2594 03:15:16.10M 2015-10-03T02:13:23.064Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2592 03:15:16.30M 2015-10-03T02:13:23.270Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2589 03:15:16.50M 2015-10-03T02:13:23.469Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2585 03:15:16.70M 2015-10-03T02:13:23.674Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2584 03:15:16.90M 2015-10-03T02:13:23.874Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:15:17.12M 2015-10-03T02:13:24.079Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2583 03:15:17.32M 2015-10-03T02:13:24.334Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:15:17.52M 2015-10-03T02:13:24.484Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:15:17.76M 2015-10-03T02:13:24.689Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2595 03:15:17.91M 2015-10-03T02:13:24.905Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2596 03:15:18.13M 2015-10-03T02:13:25.094Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2598 03:15:18.33M 2015-10-03T02:13:25.299Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2601 03:15:18.53M 2015-10-03T02:13:25.499Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2601 03:15:18.73M 2015-10-03T02:13:25.719Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 03:15:18.93M 2015-10-03T02:13:25.904Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 03:15:19.16M 2015-10-03T02:13:26.109Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2598 03:15:19.35M 2015-10-03T02:13:26.314Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2589 03:15:19.55M 2015-10-03T02:13:26.514Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2596 03:15:19.74M 2015-10-03T02:13:26.719Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2603 03:15:19.94M 2015-10-03T02:13:26.924Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2598 03:15:20.16M 2015-10-03T02:13:27.124Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2585 03:15:20.36M 2015-10-03T02:13:27.329Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2570 03:15:20.56M 2015-10-03T02:13:27.534Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2566 03:15:20.76M 2015-10-03T02:13:27.734Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2568 03:15:20.96M 2015-10-03T02:13:27.939Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.664 1504.2572 03:15:21.18M 2015-10-03T02:13:28.139Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2566 03:15:21.38M 2015-10-03T02:13:28.339Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.663 1504.2557 03:15:21.57M 2015-10-03T02:13:28.544Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2551 03:15:21.77M 2015-10-03T02:13:28.744Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2552 03:15:21.97M 2015-10-03T02:13:28.950Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2556 03:15:22.19M 2015-10-03T02:13:29.154Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.663 1504.2559 03:15:22.39M 2015-10-03T02:13:29.354Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2556 03:15:22.59M 2015-10-03T02:13:29.564Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2570 03:15:22.79M 2015-10-03T02:13:29.764Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 03:15:23.01M 2015-10-03T02:13:29.964Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:15:23.21M 2015-10-03T02:13:30.189Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 03:15:23.40M 2015-10-03T02:13:30.374Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2590 03:15:23.62M 2015-10-03T02:13:30.579Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2606 03:15:23.80M 2015-10-03T02:13:30.779Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2604 03:15:24.02M 2015-10-03T02:13:30.979Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2607 03:15:24.22M 2015-10-03T02:13:31.184Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2617 03:15:24.42M 2015-10-03T02:13:31.389Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2623 03:15:24.62M 2015-10-03T02:13:31.589Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2626 03:15:24.82M 2015-10-03T02:13:31.825Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2626 03:15:25.04M 2015-10-03T02:13:32.025Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2622 03:15:25.24M 2015-10-03T02:13:32.226Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2607 03:15:25.44M 2015-10-03T02:13:32.426Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2605 03:15:25.63M 2015-10-03T02:13:32.604Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2590 03:15:25.83M 2015-10-03T02:13:32.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2584 03:15:26.05M 2015-10-03T02:13:33.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2572 03:15:26.25M 2015-10-03T02:13:33.214Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2568 03:15:26.45M 2015-10-03T02:13:33.419Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2556 03:15:26.65M 2015-10-03T02:13:33.620Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2543 03:15:26.85M 2015-10-03T02:13:33.825Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2540 03:15:27.07M 2015-10-03T02:13:34.030Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2535 03:15:27.27M 2015-10-03T02:13:34.229Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2539 03:15:27.47M 2015-10-03T02:13:34.435Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.662 1504.2542 03:15:27.66M 2015-10-03T02:13:34.650Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2551 03:15:27.86M 2015-10-03T02:13:34.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2556 03:15:28.10M 2015-10-03T02:13:35.039Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 03:15:28.28M 2015-10-03T02:13:35.245Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2581 03:15:28.48M 2015-10-03T02:13:35.450Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2596 03:15:28.68M 2015-10-03T02:13:35.650Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2609 03:15:28.88M 2015-10-03T02:13:35.855Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2611 03:15:29.10M 2015-10-03T02:13:36.060Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2615 03:15:29.30M 2015-10-03T02:13:36.260Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2628 03:15:29.50M 2015-10-03T02:13:36.465Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2646 03:15:29.69M 2015-10-03T02:13:36.670Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2656 03:15:29.89M 2015-10-03T02:13:36.870Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.822 34.663 1504.2662 03:15:30.11M 2015-10-03T02:13:37.075Z|I-OCEAN7-304-XXXX| 24.40 14.246 41.822 34.663 1504.2676 03:15:30.31M 2015-10-03T02:13:37.275Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.823 34.663 1504.2675 03:15:30.51M 2015-10-03T02:13:37.480Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.822 34.663 1504.2661 03:15:30.71M 2015-10-03T02:13:37.680Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.663 1504.2653 03:15:30.91M 2015-10-03T02:13:37.885Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.662 1504.2645 03:15:31.13M 2015-10-03T02:13:38.090Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2642 03:15:31.33M 2015-10-03T02:13:38.290Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2637 03:15:31.52M 2015-10-03T02:13:38.495Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2629 03:15:31.72M 2015-10-03T02:13:38.695Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2692 03:15:31.92M 2015-10-03T02:13:38.900Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2692 03:15:32.14M 2015-10-03T02:13:39.120Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2694 03:15:32.34M 2015-10-03T02:13:39.305Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2686 03:15:32.56M 2015-10-03T02:13:39.510Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2678 03:15:32.74M 2015-10-03T02:13:39.711Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2678 03:15:32.94M 2015-10-03T02:13:39.915Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2660 03:15:33.16M 2015-10-03T02:13:40.120Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2646 03:15:33.35M 2015-10-03T02:13:40.320Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2631 03:15:33.56M 2015-10-03T02:13:40.520Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2631 03:15:33.75M 2015-10-03T02:13:40.725Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.670 1504.2626 03:15:33.95M 2015-10-03T02:13:40.930Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2621 03:15:34.17M 2015-10-03T02:13:41.145Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.668 1504.2612 03:15:34.37M 2015-10-03T02:13:41.335Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2601 03:15:34.57M 2015-10-03T02:13:41.540Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2593 03:15:34.77M 2015-10-03T02:13:41.745Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2584 03:15:34.97M 2015-10-03T02:13:41.945Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2588 03:15:35.19M 2015-10-03T02:13:42.150Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2581 03:15:35.39M 2015-10-03T02:13:42.350Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:15:35.58M 2015-10-03T02:13:42.555Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2570 03:15:35.78M 2015-10-03T02:13:42.760Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2568 03:15:36.00M 2015-10-03T02:13:42.960Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2576 03:15:36.20M 2015-10-03T02:13:43.186Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2577 03:15:36.40M 2015-10-03T02:13:43.365Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2581 03:15:36.60M 2015-10-03T02:13:43.585Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2583 03:15:36.80M 2015-10-03T02:13:43.775Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2589 03:15:37.03M 2015-10-03T02:13:43.975Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2590 03:15:37.22M 2015-10-03T02:13:44.185Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2587 03:15:37.41M 2015-10-03T02:13:44.385Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2582 03:15:37.61M 2015-10-03T02:13:44.630Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2583 03:15:37.81M 2015-10-03T02:13:44.790Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2578 03:15:38.08M 2015-10-03T02:13:44.990Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2578 03:15:38.23M 2015-10-03T02:13:45.195Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.662 1504.2582 03:15:38.43M 2015-10-03T02:13:45.395Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2578 03:15:38.63M 2015-10-03T02:13:45.600Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:15:38.83M 2015-10-03T02:13:45.800Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2574 03:15:39.05M 2015-10-03T02:13:46.005Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2600 03:15:39.24M 2015-10-03T02:13:46.205Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2603 03:15:39.44M 2015-10-03T02:13:46.410Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2607 03:15:39.64M 2015-10-03T02:13:46.615Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:15:39.84M 2015-10-03T02:13:46.815Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2618 03:15:40.06M 2015-10-03T02:13:47.025Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2623 03:15:40.26M 2015-10-03T02:13:47.225Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:15:40.46M 2015-10-03T02:13:47.425Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 03:15:40.66M 2015-10-03T02:13:47.630Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2623 03:15:40.86M 2015-10-03T02:13:47.835Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2628 03:15:41.08M 2015-10-03T02:13:48.050Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2625 03:15:41.28M 2015-10-03T02:13:48.240Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 03:15:41.49M 2015-10-03T02:13:48.440Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2618 03:15:41.68M 2015-10-03T02:13:48.645Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.665 1504.2610 03:15:41.87M 2015-10-03T02:13:48.850Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2600 03:15:42.09M 2015-10-03T02:13:49.050Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2587 03:15:42.29M 2015-10-03T02:13:49.255Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 03:15:42.49M 2015-10-03T02:13:49.460Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2587 03:15:42.69M 2015-10-03T02:13:49.660Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2593 03:15:42.89M 2015-10-03T02:13:49.865Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2588 03:15:43.11M 2015-10-03T02:13:50.065Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2584 03:15:43.31M 2015-10-03T02:13:50.270Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2576 03:15:43.50M 2015-10-03T02:13:50.470Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2579 03:15:43.70M 2015-10-03T02:13:50.675Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:15:43.90M 2015-10-03T02:13:50.875Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2592 03:15:44.12M 2015-10-03T02:13:51.080Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2601 03:15:44.32M 2015-10-03T02:13:51.285Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2606 03:15:44.52M 2015-10-03T02:13:51.490Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.663 1504.2616 03:15:44.72M 2015-10-03T02:13:51.690Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2620 03:15:44.92M 2015-10-03T02:13:51.895Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2629 03:15:45.14M 2015-10-03T02:13:52.095Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2637 03:15:45.33M 2015-10-03T02:13:52.300Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2639 03:15:45.53M 2015-10-03T02:13:52.520Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2629 03:15:45.73M 2015-10-03T02:13:52.705Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2664 03:15:45.95M 2015-10-03T02:13:52.905Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.823 34.664 1504.2670 03:15:46.15M 2015-10-03T02:13:53.115Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.823 34.664 1504.2673 03:15:46.35M 2015-10-03T02:13:53.315Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.822 34.663 1504.2671 03:15:46.55M 2015-10-03T02:13:53.515Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.822 34.662 1504.2675 03:15:46.75M 2015-10-03T02:13:53.720Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2666 03:15:46.94M 2015-10-03T02:13:53.946Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2668 03:15:47.17M 2015-10-03T02:13:54.125Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.822 34.663 1504.2676 03:15:47.36M 2015-10-03T02:13:54.325Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.822 34.663 1504.2667 03:15:47.56M 2015-10-03T02:13:54.535Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.822 34.663 1504.2659 03:15:47.76M 2015-10-03T02:13:54.785Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.663 1504.2649 03:15:47.96M 2015-10-03T02:13:54.940Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2651 03:15:48.23M 2015-10-03T02:13:55.140Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.821 34.663 1504.2642 03:15:48.38M 2015-10-03T02:13:55.345Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2628 03:15:48.58M 2015-10-03T02:13:55.551Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2626 03:15:48.78M 2015-10-03T02:13:55.751Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2628 03:15:49.00M 2015-10-03T02:13:55.951Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2623 03:15:49.20M 2015-10-03T02:13:56.155Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2620 03:15:49.39M 2015-10-03T02:13:56.360Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2616 03:15:49.59M 2015-10-03T02:13:56.566Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2616 03:15:49.79M 2015-10-03T02:13:56.765Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.661 1504.2622 03:15:50.01M 2015-10-03T02:13:56.985Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2616 03:15:50.21M 2015-10-03T02:13:57.176Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2620 03:15:50.43M 2015-10-03T02:13:57.376Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2615 03:15:50.61M 2015-10-03T02:13:57.581Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2614 03:15:50.81M 2015-10-03T02:13:57.786Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2620 03:15:51.03M 2015-10-03T02:13:57.986Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2611 03:15:51.23M 2015-10-03T02:13:58.186Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2615 03:15:51.42M 2015-10-03T02:13:58.391Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2606 03:15:51.62M 2015-10-03T02:13:58.596Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2599 03:15:51.82M 2015-10-03T02:13:58.796Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2590 03:15:52.04M 2015-10-03T02:13:59.001Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:15:52.24M 2015-10-03T02:13:59.206Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2590 03:15:52.44M 2015-10-03T02:13:59.401Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2589 03:15:52.64M 2015-10-03T02:13:59.611Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2592 03:15:52.83M 2015-10-03T02:13:59.856Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2587 03:15:53.06M