2015-10-03T02:12:00.025Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2573 03:13:53.26M 2015-10-03T02:12:00.231Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2574 03:13:53.46M 2015-10-03T02:12:00.431Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2576 03:13:53.66M 2015-10-03T02:12:00.636Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2570 03:13:53.85M 2015-10-03T02:12:00.850Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2556 03:13:54.08M 2015-10-03T02:12:01.040Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2550 03:13:54.29M 2015-10-03T02:12:01.246Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2550 03:13:54.47M 2015-10-03T02:12:01.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2551 03:13:54.67M 2015-10-03T02:12:01.650Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2563 03:13:54.87M 2015-10-03T02:12:01.856Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2565 03:13:55.09M 2015-10-03T02:12:02.056Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2560 03:13:55.29M 2015-10-03T02:12:02.261Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.815 34.658 1504.2559 03:13:55.49M 2015-10-03T02:12:02.461Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.815 34.658 1504.2568 03:13:55.69M 2015-10-03T02:12:02.666Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.658 1504.2573 03:13:55.89M 2015-10-03T02:12:02.866Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2581 03:13:56.10M 2015-10-03T02:12:03.071Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.660 1504.2579 03:13:56.31M 2015-10-03T02:12:03.276Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2579 03:13:56.51M 2015-10-03T02:12:03.505Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2588 03:13:56.70M 2015-10-03T02:12:03.676Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 03:13:56.90M 2015-10-03T02:12:03.881Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2599 03:13:57.12M 2015-10-03T02:12:04.105Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2607 03:13:57.32M 2015-10-03T02:12:04.286Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2601 03:13:57.52M 2015-10-03T02:12:04.491Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2606 03:13:57.72M 2015-10-03T02:12:04.696Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2609 03:13:57.92M 2015-10-03T02:12:04.901Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2614 03:13:58.13M 2015-10-03T02:12:05.101Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2616 03:13:58.34M 2015-10-03T02:12:05.321Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2621 03:13:58.53M 2015-10-03T02:12:05.506Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2632 03:13:58.75M 2015-10-03T02:12:05.741Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2623 03:13:58.93M 2015-10-03T02:12:05.946Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2655 03:13:59.15M 2015-10-03T02:12:06.116Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2659 03:13:59.35M 2015-10-03T02:12:06.321Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2665 03:13:59.55M 2015-10-03T02:12:06.521Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2664 03:13:59.75M 2015-10-03T02:12:06.721Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2635 03:13:59.95M 2015-10-03T02:12:06.931Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.664 1504.2638 03:14:00.16M 2015-10-03T02:12:07.131Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2666 03:14:00.37M 2015-10-03T02:12:07.336Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2679 03:14:00.56M 2015-10-03T02:12:07.541Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2675 03:14:00.76M 2015-10-03T02:12:07.741Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.668 1504.2683 03:14:00.96M 2015-10-03T02:12:07.946Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2677 03:14:01.18M 2015-10-03T02:12:08.149Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2688 03:14:01.38M 2015-10-03T02:12:08.351Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2698 03:14:01.58M 2015-10-03T02:12:08.551Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.830 34.673 1504.2705 03:14:01.78M 2015-10-03T02:12:08.756Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2710 03:14:02.00M 2015-10-03T02:12:08.956Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2714 03:14:02.20M 2015-10-03T02:12:09.161Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.674 1504.2716 03:14:02.39M 2015-10-03T02:12:09.366Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2715 03:14:02.59M 2015-10-03T02:12:09.566Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2720 03:14:02.79M 2015-10-03T02:12:09.786Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.831 34.673 1504.2719 03:14:03.01M 2015-10-03T02:12:09.976Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.673 1504.2711 03:14:03.23M 2015-10-03T02:12:10.176Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.673 1504.2704 03:14:03.41M 2015-10-03T02:12:10.381Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2687 03:14:03.61M 2015-10-03T02:12:10.586Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.672 1504.2684 03:14:03.81M 2015-10-03T02:12:10.786Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2671 03:14:04.03M 2015-10-03T02:12:10.991Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2657 03:14:04.22M 2015-10-03T02:12:11.191Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2640 03:14:04.43M 2015-10-03T02:12:11.396Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2616 03:14:04.62M 2015-10-03T02:12:11.596Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 03:14:04.82M 2015-10-03T02:12:11.801Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2574 03:14:05.04M 2015-10-03T02:12:12.006Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2566 03:14:05.24M 2015-10-03T02:12:12.206Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2560 03:14:05.44M 2015-10-03T02:12:12.411Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.820 34.665 1504.2540 03:14:05.64M 2015-10-03T02:12:12.611Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2542 03:14:05.84M 2015-10-03T02:12:12.816Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.665 1504.2546 03:14:06.06M 2015-10-03T02:12:13.016Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2538 03:14:06.26M 2015-10-03T02:12:13.221Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2539 03:14:06.45M 2015-10-03T02:12:13.429Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2538 03:14:06.65M 2015-10-03T02:12:13.626Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2537 03:14:06.85M 2015-10-03T02:12:13.831Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2532 03:14:07.07M 2015-10-03T02:12:14.036Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2552 03:14:07.27M 2015-10-03T02:12:14.251Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2559 03:14:07.47M 2015-10-03T02:12:14.441Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 03:14:07.68M 2015-10-03T02:12:14.641Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2573 03:14:07.87M 2015-10-03T02:12:14.846Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2578 03:14:08.09M 2015-10-03T02:12:15.051Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2578 03:14:08.28M 2015-10-03T02:12:15.251Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2584 03:14:08.48M 2015-10-03T02:12:15.456Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2583 03:14:08.68M 2015-10-03T02:12:15.656Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2578 03:14:08.88M 2015-10-03T02:12:15.861Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2572 03:14:09.10M 2015-10-03T02:12:16.061Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2568 03:14:09.30M 2015-10-03T02:12:16.268Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2576 03:14:09.50M 2015-10-03T02:12:16.471Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2583 03:14:09.70M 2015-10-03T02:12:16.676Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2562 03:14:09.90M 2015-10-03T02:12:16.876Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.660 1504.2560 03:14:10.12M 2015-10-03T02:12:17.081Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2555 03:14:10.31M 2015-10-03T02:12:17.281Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2552 03:14:10.51M 2015-10-03T02:12:17.486Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2557 03:14:10.71M 2015-10-03T02:12:17.686Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2563 03:14:10.91M 2015-10-03T02:12:17.891Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2559 03:14:11.13M 2015-10-03T02:12:18.091Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2557 03:14:11.33M 2015-10-03T02:12:18.301Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2571 03:14:11.53M 2015-10-03T02:12:18.501Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2572 03:14:11.73M 2015-10-03T02:12:18.721Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2577 03:14:11.93M 2015-10-03T02:12:18.908Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2578 03:14:12.16M 2015-10-03T02:12:19.111Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2589 03:14:12.34M 2015-10-03T02:12:19.311Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2598 03:14:12.54M 2015-10-03T02:12:19.516Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2610 03:14:12.74M 2015-10-03T02:12:19.721Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2617 03:14:12.94M 2015-10-03T02:12:19.921Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2623 03:14:13.16M 2015-10-03T02:12:20.126Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2629 03:14:13.36M 2015-10-03T02:12:20.331Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2622 03:14:13.56M 2015-10-03T02:12:20.531Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2628 03:14:13.76M 2015-10-03T02:12:20.736Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2627 03:14:13.96M 2015-10-03T02:12:20.945Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2627 03:14:14.18M 2015-10-03T02:12:21.141Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2626 03:14:14.38M 2015-10-03T02:12:21.346Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2609 03:14:14.57M 2015-10-03T02:12:21.548Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2604 03:14:14.77M 2015-10-03T02:12:21.751Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2603 03:14:14.97M 2015-10-03T02:12:21.952Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2598 03:14:15.19M 2015-10-03T02:12:22.156Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2596 03:14:15.39M 2015-10-03T02:12:22.356Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2592 03:14:15.59M 2015-10-03T02:12:22.561Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2518 03:14:15.79M 2015-10-03T02:12:22.785Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2522 03:14:16.00M 2015-10-03T02:12:22.967Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2516 03:14:16.20M 2015-10-03T02:12:23.187Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2518 03:14:16.40M 2015-10-03T02:12:23.372Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2515 03:14:16.62M 2015-10-03T02:12:23.576Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2520 03:14:16.80M 2015-10-03T02:12:23.781Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.814 34.659 1504.2523 03:14:17.02M 2015-10-03T02:12:23.981Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2522 03:14:17.22M 2015-10-03T02:12:24.188Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2534 03:14:17.42M 2015-10-03T02:12:24.392Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2551 03:14:17.62M 2015-10-03T02:12:24.588Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.661 1504.2561 03:14:17.82M 2015-10-03T02:12:24.825Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2572 03:14:18.03M 2015-10-03T02:12:24.996Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2582 03:14:18.23M 2015-10-03T02:12:25.201Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2588 03:14:18.43M 2015-10-03T02:12:25.401Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2596 03:14:18.63M 2015-10-03T02:12:25.606Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2604 03:14:18.83M 2015-10-03T02:12:25.812Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2596 03:14:19.05M 2015-10-03T02:12:26.017Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2607 03:14:19.25M 2015-10-03T02:12:26.217Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2606 03:14:19.45M 2015-10-03T02:12:26.417Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2614 03:14:19.65M 2015-10-03T02:12:26.622Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2610 03:14:19.85M 2015-10-03T02:12:26.828Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2599 03:14:20.07M 2015-10-03T02:12:27.027Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2587 03:14:20.27M 2015-10-03T02:12:27.232Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2583 03:14:20.46M 2015-10-03T02:12:27.437Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2585 03:14:20.66M 2015-10-03T02:12:27.657Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2584 03:14:20.86M 2015-10-03T02:12:27.842Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2589 03:14:21.10M 2015-10-03T02:12:28.047Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2590 03:14:21.28M 2015-10-03T02:12:28.247Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:14:21.48M 2015-10-03T02:12:28.452Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2596 03:14:21.68M 2015-10-03T02:12:28.652Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.663 1504.2588 03:14:21.88M 2015-10-03T02:12:28.852Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2582 03:14:22.10M 2015-10-03T02:12:29.057Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2610 03:14:22.29M 2015-10-03T02:12:29.262Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2623 03:14:22.49M 2015-10-03T02:12:29.462Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2627 03:14:22.69M 2015-10-03T02:12:29.667Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2625 03:14:22.89M 2015-10-03T02:12:29.872Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2629 03:14:23.11M 2015-10-03T02:12:30.072Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2631 03:14:23.31M 2015-10-03T02:12:30.277Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2633 03:14:23.51M 2015-10-03T02:12:30.477Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2651 03:14:23.71M 2015-10-03T02:12:30.682Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2645 03:14:23.90M 2015-10-03T02:12:30.882Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2650 03:14:24.12M 2015-10-03T02:12:31.092Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2657 03:14:24.32M 2015-10-03T02:12:31.292Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2665 03:14:24.52M 2015-10-03T02:12:31.492Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2671 03:14:24.72M 2015-10-03T02:12:31.697Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2679 03:14:24.92M 2015-10-03T02:12:31.902Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.827 34.669 1504.2687 03:14:25.14M 2015-10-03T02:12:32.122Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2688 03:14:25.34M 2015-10-03T02:12:32.306Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2692 03:14:25.56M 2015-10-03T02:12:32.509Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.667 1504.2690 03:14:25.73M 2015-10-03T02:12:32.712Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.667 1504.2694 03:14:25.93M 2015-10-03T02:12:32.917Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2709 03:14:26.15M 2015-10-03T02:12:33.117Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.827 34.667 1504.2714 03:14:26.36M 2015-10-03T02:12:33.322Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.827 34.667 1504.2721 03:14:26.55M 2015-10-03T02:12:33.522Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2666 03:14:26.75M 2015-10-03T02:12:33.727Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2656 03:14:26.95M 2015-10-03T02:12:33.932Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2644 03:14:27.17M 2015-10-03T02:12:34.132Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2638 03:14:27.37M 2015-10-03T02:12:34.337Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.668 1504.2635 03:14:27.56M 2015-10-03T02:12:34.542Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.668 1504.2638 03:14:27.77M 2015-10-03T02:12:34.742Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2631 03:14:27.97M 2015-10-03T02:12:34.947Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2628 03:14:28.18M 2015-10-03T02:12:35.149Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2559 03:14:28.38M 2015-10-03T02:12:35.352Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2566 03:14:28.58M 2015-10-03T02:12:35.557Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2570 03:14:28.78M 2015-10-03T02:12:35.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2565 03:14:29.00M 2015-10-03T02:12:35.962Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2587 03:14:29.20M 2015-10-03T02:12:36.167Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2596 03:14:29.40M 2015-10-03T02:12:36.367Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2631 03:14:29.60M 2015-10-03T02:12:36.589Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2634 03:14:29.80M 2015-10-03T02:12:36.772Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2645 03:14:30.03M 2015-10-03T02:12:36.977Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2640 03:14:30.21M 2015-10-03T02:12:37.182Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2631 03:14:30.41M 2015-10-03T02:12:37.382Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2614 03:14:30.61M 2015-10-03T02:12:37.587Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2603 03:14:30.81M 2015-10-03T02:12:37.792Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 03:14:31.03M 2015-10-03T02:12:37.992Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2583 03:14:31.23M 2015-10-03T02:12:38.192Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2577 03:14:31.43M 2015-10-03T02:12:38.397Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2568 03:14:31.63M 2015-10-03T02:12:38.626Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2561 03:14:31.83M 2015-10-03T02:12:38.802Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2562 03:14:32.04M 2015-10-03T02:12:39.002Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2560 03:14:32.24M 2015-10-03T02:12:39.212Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2557 03:14:32.44M 2015-10-03T02:12:39.412Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2552 03:14:32.64M 2015-10-03T02:12:39.617Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2551 03:14:32.84M 2015-10-03T02:12:39.817Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2554 03:14:33.06M 2015-10-03T02:12:40.022Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2551 03:14:33.26M 2015-10-03T02:12:40.227Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2560 03:14:33.46M 2015-10-03T02:12:40.430Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2565 03:14:33.66M 2015-10-03T02:12:40.632Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2566 03:14:33.85M 2015-10-03T02:12:40.832Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.663 1504.2563 03:14:34.07M 2015-10-03T02:12:41.052Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2556 03:14:34.27M 2015-10-03T02:12:41.242Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.663 1504.2559 03:14:34.49M 2015-10-03T02:12:41.442Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2560 03:14:34.67M 2015-10-03T02:12:41.647Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2544 03:14:34.87M 2015-10-03T02:12:41.847Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2540 03:14:35.09M 2015-10-03T02:12:42.052Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2532 03:14:35.29M 2015-10-03T02:12:42.257Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.661 1504.2521 03:14:35.49M 2015-10-03T02:12:42.457Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2548 03:14:35.69M 2015-10-03T02:12:42.657Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.667 1504.2556 03:14:35.88M 2015-10-03T02:12:42.862Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.667 1504.2563 03:14:36.10M 2015-10-03T02:12:43.070Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2573 03:14:36.30M 2015-10-03T02:12:43.272Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.667 1504.2587 03:14:36.50M 2015-10-03T02:12:43.472Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2600 03:14:36.70M 2015-10-03T02:12:43.677Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2614 03:14:36.90M 2015-10-03T02:12:43.877Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2632 03:14:37.12M 2015-10-03T02:12:44.082Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2623 03:14:37.32M 2015-10-03T02:12:44.282Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2616 03:14:37.52M 2015-10-03T02:12:44.492Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.664 1504.2618 03:14:37.71M 2015-10-03T02:12:44.692Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2623 03:14:37.92M 2015-10-03T02:12:44.897Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2620 03:14:38.13M 2015-10-03T02:12:45.097Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2614 03:14:38.33M 2015-10-03T02:12:45.302Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2612 03:14:38.53M 2015-10-03T02:12:45.517Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2605 03:14:38.73M 2015-10-03T02:12:45.746Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.660 1504.2606 03:14:38.95M 2015-10-03T02:12:45.908Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2605 03:14:39.15M 2015-10-03T02:12:46.112Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2598 03:14:39.35M 2015-10-03T02:12:46.317Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2587 03:14:39.55M 2015-10-03T02:12:46.517Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2581 03:14:39.75M 2015-10-03T02:12:46.717Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2574 03:14:39.94M 2015-10-03T02:12:46.922Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2572 03:14:40.16M 2015-10-03T02:12:47.128Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.662 1504.2574 03:14:40.36M 2015-10-03T02:12:47.333Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2576 03:14:40.56M 2015-10-03T02:12:47.533Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2573 03:14:40.76M 2015-10-03T02:12:47.738Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2577 03:14:40.96M 2015-10-03T02:12:47.943Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 03:14:41.18M 2015-10-03T02:12:48.143Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2598 03:14:41.38M 2015-10-03T02:12:48.342Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2590 03:14:41.58M 2015-10-03T02:12:48.553Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2603 03:14:41.77M 2015-10-03T02:12:48.753Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2603 03:14:42.98M 2015-10-03T02:12:48.958Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.819 34.662 1504.2611 03:14:42.19M 2015-10-03T02:12:49.158Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.662 1504.2615 03:14:42.39M 2015-10-03T02:12:49.363Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.820 34.662 1504.2625 03:14:42.59M 2015-10-03T02:12:49.563Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2632 03:14:42.79M 2015-10-03T02:12:49.768Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2629 03:14:43.01M 2015-10-03T02:12:49.983Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2633 03:14:43.21M 2015-10-03T02:12:50.173Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2633 03:14:43.42M 2015-10-03T02:12:50.378Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.662 1504.2629 03:14:43.61M 2015-10-03T02:12:50.578Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2617 03:14:43.81M 2015-10-03T02:12:50.783Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2612 03:14:44.02M 2015-10-03T02:12:50.983Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.661 1504.2607 03:14:44.22M 2015-10-03T02:12:51.189Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2604 03:14:44.42M 2015-10-03T02:12:51.393Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2600 03:14:44.62M 2015-10-03T02:12:51.593Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 03:14:44.82M 2015-10-03T02:12:51.798Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2605 03:14:45.04M 2015-10-03T02:12:52.003Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2610 03:14:45.24M 2015-10-03T02:12:52.208Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 03:14:45.44M 2015-10-03T02:12:52.408Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 03:14:45.64M 2015-10-03T02:12:52.608Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 03:14:45.84M 2015-10-03T02:12:52.813Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2614 03:14:46.05M 2015-10-03T02:12:53.018Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2616 03:14:46.25M 2015-10-03T02:12:53.218Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2614 03:14:46.45M 2015-10-03T02:12:53.423Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2609 03:14:46.65M 2015-10-03T02:12:53.623Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2605 03:14:46.85M 2015-10-03T02:12:53.828Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2600 03:14:47.07M 2015-10-03T02:12:54.033Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2605 03:14:47.27M 2015-10-03T02:12:54.233Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2598 03:14:47.47M 2015-10-03T02:12:54.453Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2593 03:14:47.67M 2015-10-03T02:12:54.666Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2589 03:14:47.88M 2015-10-03T02:12:54.843Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2589 03:14:48.08M 2015-10-03T02:12:55.048Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2579 03:14:48.28M 2015-10-03T02:12:55.253Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2562 03:14:48.48M 2015-10-03T02:12:55.453Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.663 1504.2555 03:14:48.68M 2015-10-03T02:12:55.658Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2548 03:14:48.88M 2015-10-03T02:12:55.858Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.662 1504.2571 03:14:49.10M 2015-10-03T02:12:56.058Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2578 03:14:49.30M 2015-10-03T02:12:56.263Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2583 03:14:49.49M 2015-10-03T02:12:56.468Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:14:49.70M 2015-10-03T02:12:56.668Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2590 03:14:49.89M 2015-10-03T02:12:56.873Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2598 03:14:50.11M 2015-10-03T02:12:57.078Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2601 03:14:50.31M 2015-10-03T02:12:57.278Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2611 03:14:50.51M 2015-10-03T02:12:57.483Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2606 03:14:50.71M 2015-10-03T02:12:57.683Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2601 03:14:50.91M 2015-10-03T02:12:57.888Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.663 1504.2596 03:14:51.13M 2015-10-03T02:12:58.106Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2595 03:14:51.33M 2015-10-03T02:12:58.298Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2544 03:14:51.53M 2015-10-03T02:12:58.498Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2527 03:14:51.73M 2015-10-03T02:12:58.698Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.660 1504.2521 03:14:51.92M 2015-10-03T02:12:58.923Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.814 34.659 1504.2509 03:14:52.14M 2015-10-03T02:12:59.108Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.813 34.658 1504.2495 03:14:52.36M 2015-10-03T02:12:59.308Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.814 34.659 1504.2509 03:14:52.54M 2015-10-03T02:12:59.513Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.660 1504.2520 03:14:52.74M 2015-10-03T02:12:59.718Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.661 1504.2540 03:14:52.94M 2015-10-03T02:12:59.918Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2532 03:14:53.16M