2015-10-03T02:11:00.133Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2523 03:12:53.36M 2015-10-03T02:11:00.333Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2510 03:12:53.56M 2015-10-03T02:11:00.538Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2494 03:12:53.76M 2015-10-03T02:11:00.738Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.660 1504.2493 03:12:53.96M 2015-10-03T02:11:00.943Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2498 03:12:54.18M 2015-10-03T02:11:01.185Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2504 03:12:54.38M 2015-10-03T02:11:01.348Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2511 03:12:54.58M 2015-10-03T02:11:01.553Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 03:12:54.77M 2015-10-03T02:11:01.758Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2527 03:12:54.97M 2015-10-03T02:11:01.958Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.664 1504.2534 03:12:55.19M 2015-10-03T02:11:02.185Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.665 1504.2538 03:12:55.39M 2015-10-03T02:11:02.363Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2549 03:12:55.59M 2015-10-03T02:11:02.568Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2565 03:12:55.79M 2015-10-03T02:11:02.788Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2573 03:12:56.01M 2015-10-03T02:11:02.973Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 03:12:56.22M 2015-10-03T02:11:03.178Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2579 03:12:56.41M 2015-10-03T02:11:03.378Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2581 03:12:56.61M 2015-10-03T02:11:03.585Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2590 03:12:56.80M 2015-10-03T02:11:03.788Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2594 03:12:57.02M 2015-10-03T02:11:03.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2595 03:12:57.22M 2015-10-03T02:11:04.193Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2603 03:12:57.42M 2015-10-03T02:11:04.393Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2594 03:12:57.62M 2015-10-03T02:11:04.598Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 03:12:57.82M 2015-10-03T02:11:04.803Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2599 03:12:58.04M 2015-10-03T02:11:05.008Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 03:12:58.24M 2015-10-03T02:11:05.208Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2605 03:12:58.44M 2015-10-03T02:11:05.408Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2606 03:12:58.64M 2015-10-03T02:11:05.613Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2607 03:12:58.83M 2015-10-03T02:11:05.818Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2599 03:12:59.05M 2015-10-03T02:11:06.018Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.664 1504.2606 03:12:59.25M 2015-10-03T02:11:06.223Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2609 03:12:59.45M 2015-10-03T02:11:06.429Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2616 03:12:59.65M 2015-10-03T02:11:06.628Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.660 1504.2557 03:12:59.85M 2015-10-03T02:11:06.829Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2548 03:13:00.07M 2015-10-03T02:11:07.038Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2552 03:13:00.27M 2015-10-03T02:11:07.253Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2554 03:13:00.47M 2015-10-03T02:11:07.465Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.658 1504.2559 03:13:00.68M 2015-10-03T02:11:07.643Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.658 1504.2556 03:13:00.87M 2015-10-03T02:11:07.848Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2625 03:13:01.09M 2015-10-03T02:11:08.053Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2631 03:13:01.28M 2015-10-03T02:11:08.253Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2637 03:13:01.48M 2015-10-03T02:11:08.453Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2637 03:13:01.68M 2015-10-03T02:11:08.658Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2640 03:13:01.88M 2015-10-03T02:11:08.865Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2639 03:13:02.10M 2015-10-03T02:11:09.065Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2644 03:13:02.30M 2015-10-03T02:11:09.268Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2655 03:13:02.50M 2015-10-03T02:11:09.505Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2653 03:13:02.70M 2015-10-03T02:11:09.673Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2546 03:13:02.89M 2015-10-03T02:11:09.878Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2551 03:13:03.11M 2015-10-03T02:11:10.078Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.659 1504.2549 03:13:03.31M 2015-10-03T02:11:10.283Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.659 1504.2544 03:13:03.51M 2015-10-03T02:11:10.488Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.815 34.659 1504.2554 03:13:03.71M 2015-10-03T02:11:10.688Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2549 03:13:03.91M 2015-10-03T02:11:10.893Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2551 03:13:04.13M 2015-10-03T02:11:11.093Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2562 03:13:04.33M 2015-10-03T02:11:11.298Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.659 1504.2578 03:13:04.53M 2015-10-03T02:11:11.505Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2590 03:13:04.73M 2015-10-03T02:11:11.718Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2596 03:13:04.92M 2015-10-03T02:11:11.908Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.820 34.662 1504.2605 03:13:05.16M 2015-10-03T02:11:12.113Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2628 03:13:05.34M 2015-10-03T02:11:12.313Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:13:05.54M 2015-10-03T02:11:12.518Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.664 1504.2653 03:13:05.74M 2015-10-03T02:11:12.718Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2660 03:13:05.94M 2015-10-03T02:11:12.923Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2661 03:13:06.16M 2015-10-03T02:11:13.129Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2653 03:13:06.36M 2015-10-03T02:11:13.329Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.664 1504.2648 03:13:06.56M 2015-10-03T02:11:13.534Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2638 03:13:06.75M 2015-10-03T02:11:13.734Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2632 03:13:06.95M 2015-10-03T02:11:13.938Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2611 03:13:07.17M 2015-10-03T02:11:14.138Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2600 03:13:07.37M 2015-10-03T02:11:14.343Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2589 03:13:07.57M 2015-10-03T02:11:14.549Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2572 03:13:07.77M 2015-10-03T02:11:14.754Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2576 03:13:07.97M 2015-10-03T02:11:14.953Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2578 03:13:08.19M 2015-10-03T02:11:15.158Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.662 1504.2585 03:13:08.39M 2015-10-03T02:11:15.358Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2657 03:13:08.59M 2015-10-03T02:11:15.563Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2650 03:13:08.79M 2015-10-03T02:11:15.763Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2649 03:13:09.00M 2015-10-03T02:11:15.969Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 03:13:09.20M 2015-10-03T02:11:16.184Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2642 03:13:09.40M 2015-10-03T02:11:16.373Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 03:13:09.61M 2015-10-03T02:11:16.574Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2635 03:13:09.80M 2015-10-03T02:11:16.784Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.671 1504.2653 03:13:10.02M 2015-10-03T02:11:16.984Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 03:13:10.22M 2015-10-03T02:11:17.189Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2596 03:13:10.42M 2015-10-03T02:11:17.389Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2588 03:13:10.62M 2015-10-03T02:11:17.594Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2594 03:13:10.81M 2015-10-03T02:11:17.794Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2605 03:13:11.03M 2015-10-03T02:11:17.999Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2611 03:13:11.23M 2015-10-03T02:11:18.204Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2600 03:13:11.43M 2015-10-03T02:11:18.404Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:13:11.63M 2015-10-03T02:11:18.609Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2571 03:13:11.83M 2015-10-03T02:11:18.814Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.660 1504.2562 03:13:12.05M 2015-10-03T02:11:19.014Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2543 03:13:12.25M 2015-10-03T02:11:19.219Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2565 03:13:12.45M 2015-10-03T02:11:19.419Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2570 03:13:12.65M 2015-10-03T02:11:19.624Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2571 03:13:12.84M 2015-10-03T02:11:19.824Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2574 03:13:13.06M 2015-10-03T02:11:20.029Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2578 03:13:13.26M 2015-10-03T02:11:20.234Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2593 03:13:13.46M 2015-10-03T02:11:20.434Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2594 03:13:13.66M 2015-10-03T02:11:20.654Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2606 03:13:13.86M 2015-10-03T02:11:20.865Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2600 03:13:14.09M 2015-10-03T02:11:21.044Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2596 03:13:14.27M 2015-10-03T02:11:21.244Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2594 03:13:14.47M 2015-10-03T02:11:21.449Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 03:13:14.67M 2015-10-03T02:11:21.654Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2600 03:13:14.87M 2015-10-03T02:11:21.854Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 03:13:15.09M 2015-10-03T02:11:22.059Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2598 03:13:15.29M 2015-10-03T02:11:22.264Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2600 03:13:15.49M 2015-10-03T02:11:22.469Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2590 03:13:15.69M 2015-10-03T02:11:22.669Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2581 03:13:15.89M 2015-10-03T02:11:22.874Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2588 03:13:16.11M 2015-10-03T02:11:23.074Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 03:13:16.31M 2015-10-03T02:11:23.279Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2603 03:13:16.50M 2015-10-03T02:11:23.479Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2600 03:13:16.71M 2015-10-03T02:11:23.679Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2601 03:13:16.90M 2015-10-03T02:11:23.889Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2600 03:13:17.12M 2015-10-03T02:11:24.094Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2610 03:13:17.32M 2015-10-03T02:11:24.294Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:13:17.52M 2015-10-03T02:11:24.505Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:13:17.72M 2015-10-03T02:11:24.699Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2596 03:13:17.92M 2015-10-03T02:11:24.899Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2594 03:13:18.14M 2015-10-03T02:11:25.124Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2595 03:13:18.34M 2015-10-03T02:11:25.309Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2598 03:13:18.55M 2015-10-03T02:11:25.509Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2603 03:13:18.74M 2015-10-03T02:11:25.714Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2604 03:13:18.93M 2015-10-03T02:11:25.919Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2588 03:13:19.15M 2015-10-03T02:11:26.119Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2588 03:13:19.35M 2015-10-03T02:11:26.345Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2582 03:13:19.55M 2015-10-03T02:11:26.524Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2573 03:13:19.75M 2015-10-03T02:11:26.729Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2574 03:13:19.95M 2015-10-03T02:11:26.929Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2577 03:13:20.17M 2015-10-03T02:11:27.134Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2570 03:13:20.37M 2015-10-03T02:11:27.339Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2570 03:13:20.56M 2015-10-03T02:11:27.544Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2577 03:13:20.76M 2015-10-03T02:11:27.744Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2583 03:13:20.96M 2015-10-03T02:11:27.949Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2584 03:13:21.18M 2015-10-03T02:11:28.149Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2581 03:13:21.38M 2015-10-03T02:11:28.354Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2581 03:13:21.58M 2015-10-03T02:11:28.585Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2585 03:13:21.78M 2015-10-03T02:11:28.759Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2588 03:13:22.00M 2015-10-03T02:11:28.986Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2594 03:13:22.20M 2015-10-03T02:11:29.185Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2603 03:13:22.40M 2015-10-03T02:11:29.369Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2614 03:13:22.59M 2015-10-03T02:11:29.589Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2622 03:13:22.79M 2015-10-03T02:11:29.774Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2616 03:13:23.03M 2015-10-03T02:11:29.979Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:13:23.21M 2015-10-03T02:11:30.185Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2620 03:13:23.41M 2015-10-03T02:11:30.384Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2612 03:13:23.61M 2015-10-03T02:11:30.584Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2610 03:13:23.81M 2015-10-03T02:11:30.789Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 03:13:24.03M 2015-10-03T02:11:30.994Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 03:13:24.23M 2015-10-03T02:11:31.194Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2607 03:13:24.43M 2015-10-03T02:11:31.399Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2607 03:13:24.63M 2015-10-03T02:11:31.604Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2599 03:13:24.82M 2015-10-03T02:11:31.804Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2609 03:13:25.04M 2015-10-03T02:11:32.009Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2610 03:13:25.24M 2015-10-03T02:11:32.209Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2615 03:13:25.44M 2015-10-03T02:11:32.414Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2621 03:13:25.64M 2015-10-03T02:11:32.614Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2618 03:13:25.84M 2015-10-03T02:11:32.819Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2537 03:13:26.06M 2015-10-03T02:11:33.025Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2535 03:13:26.26M 2015-10-03T02:11:33.224Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.655 1504.2533 03:13:26.46M 2015-10-03T02:11:33.430Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.655 1504.2534 03:13:26.65M 2015-10-03T02:11:33.634Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.812 34.655 1504.2540 03:13:26.85M 2015-10-03T02:11:33.834Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.812 34.655 1504.2540 03:13:27.07M 2015-10-03T02:11:34.055Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2532 03:13:27.27M 2015-10-03T02:11:34.239Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.655 1504.2521 03:13:27.49M 2015-10-03T02:11:34.444Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2526 03:13:27.67M 2015-10-03T02:11:34.644Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.657 1504.2544 03:13:27.87M 2015-10-03T02:11:34.849Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2549 03:13:28.09M 2015-10-03T02:11:35.054Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2556 03:13:28.28M 2015-10-03T02:11:35.254Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2552 03:13:28.49M 2015-10-03T02:11:35.459Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2555 03:13:28.68M 2015-10-03T02:11:35.664Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2566 03:13:28.88M 2015-10-03T02:11:35.864Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2567 03:13:29.10M 2015-10-03T02:11:36.069Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 03:13:29.30M 2015-10-03T02:11:36.269Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:13:29.50M 2015-10-03T02:11:36.474Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2592 03:13:29.70M 2015-10-03T02:11:36.680Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2579 03:13:29.90M 2015-10-03T02:11:36.880Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2589 03:13:30.12M 2015-10-03T02:11:37.079Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2590 03:13:30.31M 2015-10-03T02:11:37.284Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:13:30.51M 2015-10-03T02:11:37.489Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2587 03:13:30.71M 2015-10-03T02:11:37.695Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:13:30.91M 2015-10-03T02:11:37.895Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2577 03:13:31.13M 2015-10-03T02:11:38.095Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2568 03:13:31.33M 2015-10-03T02:11:38.305Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2563 03:13:31.53M 2015-10-03T02:11:38.520Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2561 03:13:31.73M 2015-10-03T02:11:38.710Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2563 03:13:31.94M 2015-10-03T02:11:38.910Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2555 03:13:32.15M 2015-10-03T02:11:39.110Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2546 03:13:32.35M 2015-10-03T02:11:39.315Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2526 03:13:32.54M 2015-10-03T02:11:39.520Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2527 03:13:32.74M 2015-10-03T02:11:39.724Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.660 1504.2520 03:13:32.94M 2015-10-03T02:11:39.924Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2511 03:13:33.16M 2015-10-03T02:11:40.130Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2510 03:13:33.36M 2015-10-03T02:11:40.330Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2510 03:13:33.56M 2015-10-03T02:11:40.535Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.658 1504.2509 03:13:33.76M 2015-10-03T02:11:40.740Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.814 34.658 1504.2517 03:13:33.96M 2015-10-03T02:11:40.940Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2511 03:13:34.18M 2015-10-03T02:11:41.146Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2516 03:13:34.37M 2015-10-03T02:11:41.350Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2515 03:13:34.58M 2015-10-03T02:11:41.585Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:13:34.78M 2015-10-03T02:11:41.755Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2509 03:13:34.97M 2015-10-03T02:11:41.955Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2513 03:13:35.19M 2015-10-03T02:11:42.160Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.658 1504.2518 03:13:35.39M 2015-10-03T02:11:42.360Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2520 03:13:35.59M 2015-10-03T02:11:42.565Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.660 1504.2527 03:13:35.79M 2015-10-03T02:11:42.770Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2546 03:13:36.01M 2015-10-03T02:11:42.990Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2546 03:13:36.21M 2015-10-03T02:11:43.170Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2554 03:13:36.42M 2015-10-03T02:11:43.375Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2548 03:13:36.60M 2015-10-03T02:11:43.580Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2544 03:13:36.80M 2015-10-03T02:11:43.785Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2559 03:13:37.02M 2015-10-03T02:11:43.985Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2566 03:13:37.22M 2015-10-03T02:11:44.190Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2567 03:13:37.42M 2015-10-03T02:11:44.390Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2568 03:13:37.62M 2015-10-03T02:11:44.595Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2571 03:13:37.82M 2015-10-03T02:11:44.800Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2567 03:13:38.04M 2015-10-03T02:11:45.000Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2572 03:13:38.24M 2015-10-03T02:11:45.205Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2582 03:13:38.43M 2015-10-03T02:11:45.405Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2588 03:13:38.63M 2015-10-03T02:11:45.610Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2604 03:13:38.83M 2015-10-03T02:11:45.815Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2623 03:13:39.05M 2015-10-03T02:11:46.020Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2631 03:13:39.25M 2015-10-03T02:11:46.220Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:13:39.45M 2015-10-03T02:11:46.420Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2610 03:13:39.65M 2015-10-03T02:11:46.625Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2604 03:13:39.84M 2015-10-03T02:11:46.830Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2614 03:13:40.07M 2015-10-03T02:11:47.030Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2609 03:13:40.27M 2015-10-03T02:11:47.265Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2611 03:13:40.46M 2015-10-03T02:11:47.455Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2614 03:13:40.66M 2015-10-03T02:11:47.640Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2600 03:13:40.88M 2015-10-03T02:11:47.845Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2609 03:13:41.08M 2015-10-03T02:11:48.045Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2606 03:13:41.28M 2015-10-03T02:11:48.250Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2610 03:13:41.48M 2015-10-03T02:11:48.450Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2607 03:13:41.68M 2015-10-03T02:11:48.655Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2592 03:13:41.88M 2015-10-03T02:11:48.860Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2576 03:13:42.10M 2015-10-03T02:11:49.065Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2571 03:13:42.30M 2015-10-03T02:11:49.265Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2583 03:13:42.50M 2015-10-03T02:11:49.470Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2579 03:13:42.69M 2015-10-03T02:11:49.670Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2570 03:13:42.89M 2015-10-03T02:11:49.875Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2567 03:13:43.11M 2015-10-03T02:11:50.080Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2560 03:13:43.31M 2015-10-03T02:11:50.305Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2546 03:13:43.51M 2015-10-03T02:11:50.485Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2589 03:13:43.71M 2015-10-03T02:11:50.685Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2596 03:13:43.91M 2015-10-03T02:11:50.890Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2592 03:13:44.13M 2015-10-03T02:11:51.095Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2588 03:13:44.32M 2015-10-03T02:11:51.295Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2573 03:13:44.52M 2015-10-03T02:11:51.495Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2615 03:13:44.72M 2015-10-03T02:11:51.700Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2618 03:13:44.92M 2015-10-03T02:11:51.920Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2612 03:13:45.14M 2015-10-03T02:11:52.105Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2615 03:13:45.36M 2015-10-03T02:11:52.310Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2610 03:13:45.54M 2015-10-03T02:11:52.515Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2615 03:13:45.74M 2015-10-03T02:11:52.715Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2627 03:13:45.94M 2015-10-03T02:11:52.920Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2632 03:13:46.16M 2015-10-03T02:11:53.125Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2640 03:13:46.36M 2015-10-03T02:11:53.325Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2631 03:13:46.55M 2015-10-03T02:11:53.530Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:13:46.75M 2015-10-03T02:11:53.730Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2605 03:13:46.95M 2015-10-03T02:11:53.935Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 03:13:47.17M 2015-10-03T02:11:54.145Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2588 03:13:47.37M 2015-10-03T02:11:54.340Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:13:47.57M 2015-10-03T02:11:54.540Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2579 03:13:47.77M 2015-10-03T02:11:54.745Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 03:13:47.97M 2015-10-03T02:11:54.950Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2571 03:13:48.19M 2015-10-03T02:11:55.150Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2574 03:13:48.38M 2015-10-03T02:11:55.355Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.817 34.660 1504.2583 03:13:48.58M 2015-10-03T02:11:55.560Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.817 34.660 1504.2579 03:13:48.78M 2015-10-03T02:11:55.760Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2571 03:13:49.00M 2015-10-03T02:11:55.965Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2562 03:13:49.20M 2015-10-03T02:11:56.186Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2548 03:13:49.40M 2015-10-03T02:11:56.390Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2585 03:13:49.60M 2015-10-03T02:11:56.575Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2584 03:13:49.82M 2015-10-03T02:11:56.775Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2584 03:13:50.02M 2015-10-03T02:11:56.980Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2589 03:13:50.21M 2015-10-03T02:11:57.185Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2588 03:13:50.42M 2015-10-03T02:11:57.385Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2579 03:13:50.61M 2015-10-03T02:11:57.590Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2588 03:13:50.81M 2015-10-03T02:11:57.790Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2594 03:13:51.03M 2015-10-03T02:11:57.996Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2596 03:13:51.23M 2015-10-03T02:11:58.200Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2599 03:13:51.43M 2015-10-03T02:11:58.400Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2592 03:13:51.63M 2015-10-03T02:11:58.605Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2589 03:13:51.83M 2015-10-03T02:11:58.805Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2590 03:13:52.05M 2015-10-03T02:11:59.005Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2592 03:13:52.24M 2015-10-03T02:11:59.215Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2598 03:13:52.44M 2015-10-03T02:11:59.415Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2590 03:13:52.65M 2015-10-03T02:11:59.620Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2587 03:13:52.84M 2015-10-03T02:11:59.820Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2584 03:13:53.06M