2015-10-03T02:10:00.035Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2631 03:11:53.26M 2015-10-03T02:10:00.255Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2617 03:11:53.46M 2015-10-03T02:10:00.440Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2604 03:11:53.68M 2015-10-03T02:10:00.645Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2585 03:11:53.86M 2015-10-03T02:10:00.850Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.810 34.655 1504.2455 03:11:54.08M 2015-10-03T02:10:01.050Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2472 03:11:54.28M 2015-10-03T02:10:01.251Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.659 1504.2476 03:11:54.48M 2015-10-03T02:10:01.455Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2469 03:11:54.68M 2015-10-03T02:10:01.660Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2472 03:11:54.88M 2015-10-03T02:10:01.865Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2483 03:11:55.10M 2015-10-03T02:10:02.066Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2506 03:11:55.30M 2015-10-03T02:10:02.271Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.819 34.665 1504.2523 03:11:55.49M 2015-10-03T02:10:02.475Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2528 03:11:55.69M 2015-10-03T02:10:02.675Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.665 1504.2533 03:11:55.89M 2015-10-03T02:10:02.875Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.665 1504.2538 03:11:56.11M 2015-10-03T02:10:03.080Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.665 1504.2546 03:11:56.31M 2015-10-03T02:10:03.280Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2550 03:11:56.51M 2015-10-03T02:10:03.505Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2551 03:11:56.71M 2015-10-03T02:10:03.690Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2563 03:11:56.91M 2015-10-03T02:10:03.890Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2578 03:11:57.13M 2015-10-03T02:10:04.095Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2588 03:11:57.32M 2015-10-03T02:10:04.305Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2594 03:11:57.52M 2015-10-03T02:10:04.500Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2611 03:11:57.72M 2015-10-03T02:10:04.720Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2618 03:11:57.92M 2015-10-03T02:10:04.911Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2615 03:11:58.16M 2015-10-03T02:10:05.110Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2603 03:11:58.34M 2015-10-03T02:10:05.315Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2603 03:11:58.54M 2015-10-03T02:10:05.520Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.666 1504.2606 03:11:58.74M 2015-10-03T02:10:05.720Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:11:58.94M 2015-10-03T02:10:05.920Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2618 03:11:59.16M 2015-10-03T02:10:06.126Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 03:11:59.35M 2015-10-03T02:10:06.330Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 03:11:59.55M 2015-10-03T02:10:06.536Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 03:11:59.75M 2015-10-03T02:10:06.745Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2631 03:11:59.95M 2015-10-03T02:10:06.941Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2635 03:12:00.17M 2015-10-03T02:10:07.136Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 03:12:00.37M 2015-10-03T02:10:07.346Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2644 03:12:00.57M 2015-10-03T02:10:07.551Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2649 03:12:00.77M 2015-10-03T02:10:07.751Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2662 03:12:00.97M 2015-10-03T02:10:07.956Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.666 1504.2666 03:12:01.18M 2015-10-03T02:10:08.156Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2662 03:12:01.39M 2015-10-03T02:10:08.361Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2665 03:12:01.58M 2015-10-03T02:10:08.561Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2673 03:12:01.78M 2015-10-03T02:10:08.766Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.666 1504.2672 03:12:02.00M 2015-10-03T02:10:08.971Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2661 03:12:02.20M 2015-10-03T02:10:09.191Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2659 03:12:02.40M 2015-10-03T02:10:09.376Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2650 03:12:02.62M 2015-10-03T02:10:09.576Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2644 03:12:02.80M 2015-10-03T02:10:09.781Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 03:12:03.02M 2015-10-03T02:10:09.986Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 03:12:03.21M 2015-10-03T02:10:10.186Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2617 03:12:03.41M 2015-10-03T02:10:10.391Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2621 03:12:03.61M 2015-10-03T02:10:10.591Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2614 03:12:03.81M 2015-10-03T02:10:10.796Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:12:04.03M 2015-10-03T02:10:11.001Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2601 03:12:04.23M 2015-10-03T02:10:11.201Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2601 03:12:04.43M 2015-10-03T02:10:11.406Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 03:12:04.63M 2015-10-03T02:10:11.606Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2607 03:12:04.83M 2015-10-03T02:10:11.811Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2616 03:12:05.05M 2015-10-03T02:10:12.011Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2621 03:12:05.25M 2015-10-03T02:10:12.216Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2631 03:12:05.44M 2015-10-03T02:10:12.421Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 03:12:05.64M 2015-10-03T02:10:12.621Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2629 03:12:05.84M 2015-10-03T02:10:12.828Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2625 03:12:06.06M 2015-10-03T02:10:13.031Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:12:06.26M 2015-10-03T02:10:13.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.664 1504.2638 03:12:06.46M 2015-10-03T02:10:13.436Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2638 03:12:06.66M 2015-10-03T02:10:13.656Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2639 03:12:06.86M 2015-10-03T02:10:13.841Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2650 03:12:07.09M 2015-10-03T02:10:14.046Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2643 03:12:07.27M 2015-10-03T02:10:14.251Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2646 03:12:07.47M 2015-10-03T02:10:14.451Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2643 03:12:07.67M 2015-10-03T02:10:14.651Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2637 03:12:07.87M 2015-10-03T02:10:14.856Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2625 03:12:08.09M 2015-10-03T02:10:15.065Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 03:12:08.29M 2015-10-03T02:10:15.261Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2606 03:12:08.49M 2015-10-03T02:10:15.466Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2611 03:12:08.69M 2015-10-03T02:10:15.671Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2610 03:12:08.89M 2015-10-03T02:10:15.905Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2605 03:12:09.11M 2015-10-03T02:10:16.076Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2594 03:12:09.30M 2015-10-03T02:10:16.276Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2585 03:12:09.50M 2015-10-03T02:10:16.481Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.669 1504.2577 03:12:09.70M 2015-10-03T02:10:16.681Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.823 34.669 1504.2568 03:12:09.90M 2015-10-03T02:10:16.886Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.823 34.669 1504.2567 03:12:10.12M 2015-10-03T02:10:17.091Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.823 34.668 1504.2574 03:12:10.32M 2015-10-03T02:10:17.291Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2562 03:12:10.52M 2015-10-03T02:10:17.506Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2557 03:12:10.72M 2015-10-03T02:10:17.701Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.822 34.667 1504.2560 03:12:10.92M 2015-10-03T02:10:17.901Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 03:12:11.14M 2015-10-03T02:10:18.145Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2560 03:12:11.33M 2015-10-03T02:10:18.311Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2560 03:12:11.55M 2015-10-03T02:10:18.511Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 03:12:11.73M 2015-10-03T02:10:18.716Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2567 03:12:11.93M 2015-10-03T02:10:18.916Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2570 03:12:12.15M 2015-10-03T02:10:19.121Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2583 03:12:12.35M 2015-10-03T02:10:19.345Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2595 03:12:12.55M 2015-10-03T02:10:19.526Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2611 03:12:12.75M 2015-10-03T02:10:19.731Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2617 03:12:12.95M 2015-10-03T02:10:19.931Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2625 03:12:13.17M 2015-10-03T02:10:20.145Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2618 03:12:13.36M 2015-10-03T02:10:20.341Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.668 1504.2620 03:12:13.56M 2015-10-03T02:10:20.541Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2606 03:12:13.76M 2015-10-03T02:10:20.750Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2601 03:12:13.96M 2015-10-03T02:10:20.946Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2593 03:12:14.18M 2015-10-03T02:10:21.151Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2584 03:12:14.38M 2015-10-03T02:10:21.351Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2617 03:12:14.58M 2015-10-03T02:10:21.556Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2612 03:12:14.77M 2015-10-03T02:10:21.761Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 03:12:15.98M 2015-10-03T02:10:21.961Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2620 03:12:15.20M 2015-10-03T02:10:22.166Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2625 03:12:15.39M 2015-10-03T02:10:22.366Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2621 03:12:15.59M 2015-10-03T02:10:22.587Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2627 03:12:15.79M 2015-10-03T02:10:22.776Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2629 03:12:16.03M 2015-10-03T02:10:22.976Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.664 1504.2621 03:12:16.21M 2015-10-03T02:10:23.181Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 03:12:16.41M 2015-10-03T02:10:23.381Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2621 03:12:16.61M 2015-10-03T02:10:23.586Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2621 03:12:16.81M 2015-10-03T02:10:23.786Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2616 03:12:17.03M 2015-10-03T02:10:23.991Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2618 03:12:17.22M 2015-10-03T02:10:24.196Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2611 03:12:17.42M 2015-10-03T02:10:24.401Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2599 03:12:17.62M 2015-10-03T02:10:24.625Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2600 03:12:17.82M 2015-10-03T02:10:24.806Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2605 03:12:18.04M 2015-10-03T02:10:25.011Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2600 03:12:18.24M 2015-10-03T02:10:25.211Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 03:12:18.44M 2015-10-03T02:10:25.411Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 03:12:18.64M 2015-10-03T02:10:25.616Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2595 03:12:18.84M 2015-10-03T02:10:25.816Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:12:19.05M 2015-10-03T02:10:26.021Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2615 03:12:19.25M 2015-10-03T02:10:26.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 03:12:19.45M 2015-10-03T02:10:26.426Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 03:12:19.65M 2015-10-03T02:10:26.631Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2611 03:12:19.85M 2015-10-03T02:10:26.836Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2612 03:12:20.07M 2015-10-03T02:10:27.057Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.666 1504.2610 03:12:20.27M 2015-10-03T02:10:27.242Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:12:20.48M 2015-10-03T02:10:27.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 03:12:20.67M 2015-10-03T02:10:27.646Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2622 03:12:20.87M 2015-10-03T02:10:27.851Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2621 03:12:21.09M 2015-10-03T02:10:28.051Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2622 03:12:21.28M 2015-10-03T02:10:28.256Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:12:21.48M 2015-10-03T02:10:28.456Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2628 03:12:21.68M 2015-10-03T02:10:28.665Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2623 03:12:21.88M 2015-10-03T02:10:28.868Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.666 1504.2620 03:12:22.10M 2015-10-03T02:10:29.067Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2614 03:12:22.30M 2015-10-03T02:10:29.271Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:12:22.50M 2015-10-03T02:10:29.477Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2605 03:12:22.70M 2015-10-03T02:10:29.677Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2614 03:12:22.90M 2015-10-03T02:10:29.882Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2612 03:12:23.11M 2015-10-03T02:10:30.087Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2607 03:12:23.31M 2015-10-03T02:10:30.286Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2611 03:12:23.51M 2015-10-03T02:10:30.492Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2605 03:12:23.71M 2015-10-03T02:10:30.692Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2612 03:12:23.91M 2015-10-03T02:10:30.897Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2610 03:12:24.13M 2015-10-03T02:10:31.097Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 03:12:24.33M 2015-10-03T02:10:31.302Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2594 03:12:24.53M 2015-10-03T02:10:31.522Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 03:12:24.73M 2015-10-03T02:10:31.712Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 03:12:24.94M 2015-10-03T02:10:31.912Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 03:12:25.15M 2015-10-03T02:10:32.117Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2595 03:12:25.34M 2015-10-03T02:10:32.317Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 03:12:25.54M 2015-10-03T02:10:32.517Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2621 03:12:25.74M 2015-10-03T02:10:32.727Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2622 03:12:25.94M 2015-10-03T02:10:32.927Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:12:26.16M 2015-10-03T02:10:33.127Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2611 03:12:26.36M 2015-10-03T02:10:33.332Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2606 03:12:26.56M 2015-10-03T02:10:33.537Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 03:12:26.76M 2015-10-03T02:10:33.737Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2618 03:12:26.96M 2015-10-03T02:10:33.942Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2616 03:12:27.17M 2015-10-03T02:10:34.148Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2618 03:12:27.37M 2015-10-03T02:10:34.347Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:12:27.57M 2015-10-03T02:10:34.552Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2616 03:12:27.77M 2015-10-03T02:10:34.757Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.666 1504.2618 03:12:27.97M 2015-10-03T02:10:34.957Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2618 03:12:28.19M 2015-10-03T02:10:35.162Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2611 03:12:28.39M 2015-10-03T02:10:35.362Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2610 03:12:28.59M 2015-10-03T02:10:35.567Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2595 03:12:28.79M 2015-10-03T02:10:35.767Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2596 03:12:29.01M 2015-10-03T02:10:35.989Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2604 03:12:29.20M 2015-10-03T02:10:36.177Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2612 03:12:29.42M 2015-10-03T02:10:36.377Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 03:12:29.60M 2015-10-03T02:10:36.577Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2601 03:12:29.80M 2015-10-03T02:10:36.782Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2601 03:12:30.02M 2015-10-03T02:10:36.987Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 03:12:30.22M 2015-10-03T02:10:37.192Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2605 03:12:30.42M 2015-10-03T02:10:37.392Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2606 03:12:30.62M 2015-10-03T02:10:37.597Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2607 03:12:30.82M 2015-10-03T02:10:37.802Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2605 03:12:31.04M 2015-10-03T02:10:38.002Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.823 34.667 1504.2611 03:12:31.24M 2015-10-03T02:10:38.207Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.823 34.668 1504.2579 03:12:31.43M 2015-10-03T02:10:38.407Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.823 34.668 1504.2574 03:12:31.63M 2015-10-03T02:10:38.612Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2574 03:12:31.83M 2015-10-03T02:10:38.812Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2570 03:12:32.05M 2015-10-03T02:10:39.017Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2568 03:12:32.25M 2015-10-03T02:10:39.222Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2568 03:12:32.45M 2015-10-03T02:10:39.428Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.822 34.668 1504.2560 03:12:32.65M 2015-10-03T02:10:39.627Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2554 03:12:32.85M 2015-10-03T02:10:39.829Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.667 1504.2567 03:12:33.07M 2015-10-03T02:10:40.032Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2565 03:12:33.26M 2015-10-03T02:10:40.237Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2559 03:12:33.46M 2015-10-03T02:10:40.457Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.664 1504.2559 03:12:33.66M 2015-10-03T02:10:40.642Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2566 03:12:33.88M 2015-10-03T02:10:40.842Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2572 03:12:34.08M 2015-10-03T02:10:41.065Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2582 03:12:34.28M 2015-10-03T02:10:41.252Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2594 03:12:34.48M 2015-10-03T02:10:41.452Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2593 03:12:34.68M 2015-10-03T02:10:41.657Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2594 03:12:34.87M 2015-10-03T02:10:41.862Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2653 03:12:35.10M 2015-10-03T02:10:42.062Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2664 03:12:35.30M 2015-10-03T02:10:42.267Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2671 03:12:35.49M 2015-10-03T02:10:42.469Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2678 03:12:35.69M 2015-10-03T02:10:42.672Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2670 03:12:35.89M 2015-10-03T02:10:42.872Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2657 03:12:36.11M 2015-10-03T02:10:43.077Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2654 03:12:36.31M 2015-10-03T02:10:43.282Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2653 03:12:36.51M 2015-10-03T02:10:43.482Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2646 03:12:36.71M 2015-10-03T02:10:43.687Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2654 03:12:36.90M 2015-10-03T02:10:43.892Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2655 03:12:37.12M 2015-10-03T02:10:44.092Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2551 03:12:37.33M 2015-10-03T02:10:44.297Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2546 03:12:37.52M 2015-10-03T02:10:44.497Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.816 34.658 1504.2593 03:12:37.72M 2015-10-03T02:10:44.705Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.816 34.658 1504.2593 03:12:37.92M 2015-10-03T02:10:44.922Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.658 1504.2603 03:12:38.14M 2015-10-03T02:10:45.109Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.657 1504.2599 03:12:38.35M 2015-10-03T02:10:45.312Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.815 34.656 1504.2592 03:12:38.54M 2015-10-03T02:10:45.512Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.815 34.656 1504.2592 03:12:38.74M 2015-10-03T02:10:45.717Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.815 34.656 1504.2600 03:12:38.94M 2015-10-03T02:10:45.922Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.815 34.656 1504.2611 03:12:39.15M 2015-10-03T02:10:46.122Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.816 34.657 1504.2610 03:12:39.35M 2015-10-03T02:10:46.327Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.817 34.658 1504.2618 03:12:39.55M 2015-10-03T02:10:46.532Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.818 34.659 1504.2623 03:12:39.75M 2015-10-03T02:10:46.732Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.818 34.660 1504.2621 03:12:39.95M 2015-10-03T02:10:46.937Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.819 34.660 1504.2617 03:12:40.17M 2015-10-03T02:10:47.137Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2620 03:12:40.37M 2015-10-03T02:10:47.342Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2617 03:12:40.57M 2015-10-03T02:10:47.547Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2625 03:12:40.77M 2015-10-03T02:10:47.751Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2625 03:12:40.97M 2015-10-03T02:10:47.948Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2629 03:12:41.18M 2015-10-03T02:10:48.185Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.661 1504.2627 03:12:41.38M 2015-10-03T02:10:48.352Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2629 03:12:41.58M 2015-10-03T02:10:48.557Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2628 03:12:41.78M 2015-10-03T02:10:48.762Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2635 03:12:42.00M 2015-10-03T02:10:48.962Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.662 1504.2637 03:12:42.20M 2015-10-03T02:10:49.167Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.661 1504.2632 03:12:42.40M 2015-10-03T02:10:49.388Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2621 03:12:42.60M 2015-10-03T02:10:49.577Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2611 03:12:42.81M 2015-10-03T02:10:49.777Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2605 03:12:43.01M 2015-10-03T02:10:49.982Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2606 03:12:43.21M 2015-10-03T02:10:50.182Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2609 03:12:43.41M 2015-10-03T02:10:50.390Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.662 1504.2609 03:12:43.61M 2015-10-03T02:10:50.626Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.661 1504.2604 03:12:43.81M 2015-10-03T02:10:50.792Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2604 03:12:44.03M 2015-10-03T02:10:50.997Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 03:12:44.23M 2015-10-03T02:10:51.197Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2605 03:12:44.43M 2015-10-03T02:10:51.402Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2605 03:12:44.63M 2015-10-03T02:10:51.602Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.662 1504.2607 03:12:44.82M 2015-10-03T02:10:51.807Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2605 03:12:45.04M 2015-10-03T02:10:52.012Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2600 03:12:45.24M 2015-10-03T02:10:52.212Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2594 03:12:45.44M 2015-10-03T02:10:52.412Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2594 03:12:45.64M 2015-10-03T02:10:52.617Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2600 03:12:45.84M 2015-10-03T02:10:52.823Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2607 03:12:46.06M 2015-10-03T02:10:53.030Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2616 03:12:46.26M 2015-10-03T02:10:53.228Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2610 03:12:46.46M 2015-10-03T02:10:53.433Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2606 03:12:46.66M 2015-10-03T02:10:53.633Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2601 03:12:46.85M 2015-10-03T02:10:53.853Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.661 1504.2595 03:12:47.07M 2015-10-03T02:10:54.038Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2605 03:12:47.29M 2015-10-03T02:10:54.243Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.818 34.660 1504.2596 03:12:47.47M 2015-10-03T02:10:54.448Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2588 03:12:47.67M 2015-10-03T02:10:54.653Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2567 03:12:47.87M 2015-10-03T02:10:54.853Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2559 03:12:48.09M 2015-10-03T02:10:55.058Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2550 03:12:48.29M 2015-10-03T02:10:55.263Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2548 03:12:48.49M 2015-10-03T02:10:55.463Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.660 1504.2554 03:12:48.69M 2015-10-03T02:10:55.669Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2549 03:12:48.89M 2015-10-03T02:10:55.869Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2551 03:12:49.10M 2015-10-03T02:10:56.073Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2548 03:12:49.30M 2015-10-03T02:10:56.306Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2551 03:12:49.50M 2015-10-03T02:10:56.478Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2552 03:12:49.70M 2015-10-03T02:10:56.683Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2557 03:12:49.90M 2015-10-03T02:10:56.906Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2555 03:12:50.12M 2015-10-03T02:10:57.088Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2555 03:12:50.32M 2015-10-03T02:10:57.293Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2552 03:12:50.52M 2015-10-03T02:10:57.493Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2562 03:12:50.72M 2015-10-03T02:10:57.698Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2561 03:12:50.91M 2015-10-03T02:10:57.898Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2572 03:12:51.13M 2015-10-03T02:10:58.103Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.660 1504.2550 03:12:51.33M 2015-10-03T02:10:58.318Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2600 03:12:51.53M 2015-10-03T02:10:58.508Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2611 03:12:51.74M 2015-10-03T02:10:58.713Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2620 03:12:51.93M 2015-10-03T02:10:58.913Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2626 03:12:52.15M 2015-10-03T02:10:59.118Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2629 03:12:52.35M 2015-10-03T02:10:59.318Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2554 03:12:52.55M 2015-10-03T02:10:59.523Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2537 03:12:52.74M 2015-10-03T02:10:59.728Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2531 03:12:52.94M 2015-10-03T02:10:59.928Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2532 03:12:53.16M