2015-10-03T02:09:00.113Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2588 03:10:53.34M 2015-10-03T02:09:00.318Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2582 03:10:53.54M 2015-10-03T02:09:00.545Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2590 03:10:53.74M 2015-10-03T02:09:00.723Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2585 03:10:53.94M 2015-10-03T02:09:00.928Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2574 03:10:54.16M 2015-10-03T02:09:01.133Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2579 03:10:54.36M 2015-10-03T02:09:01.333Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2577 03:10:54.55M 2015-10-03T02:09:01.538Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2572 03:10:54.75M 2015-10-03T02:09:01.738Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2565 03:10:54.95M 2015-10-03T02:09:01.938Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2554 03:10:55.17M 2015-10-03T02:09:02.163Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2542 03:10:55.37M 2015-10-03T02:09:02.348Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2557 03:10:55.59M 2015-10-03T02:09:02.585Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2557 03:10:55.77M 2015-10-03T02:09:02.753Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.666 1504.2554 03:10:55.97M 2015-10-03T02:09:02.953Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.666 1504.2560 03:10:56.19M 2015-10-03T02:09:03.158Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.667 1504.2563 03:10:56.38M 2015-10-03T02:09:03.363Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2568 03:10:56.58M 2015-10-03T02:09:03.568Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2560 03:10:56.78M 2015-10-03T02:09:03.768Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.823 34.668 1504.2563 03:10:57.00M 2015-10-03T02:09:03.968Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2559 03:10:57.20M 2015-10-03T02:09:04.178Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2555 03:10:57.40M 2015-10-03T02:09:04.378Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2551 03:10:57.60M 2015-10-03T02:09:04.578Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2548 03:10:57.80M 2015-10-03T02:09:04.783Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2548 03:10:58.02M 2015-10-03T02:09:04.988Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2544 03:10:58.22M 2015-10-03T02:09:05.193Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.663 1504.2549 03:10:58.41M 2015-10-03T02:09:05.393Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2559 03:10:58.61M 2015-10-03T02:09:05.598Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2518 03:10:58.81M 2015-10-03T02:09:05.803Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2532 03:10:59.03M 2015-10-03T02:09:06.003Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2548 03:10:59.23M 2015-10-03T02:09:06.208Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2562 03:10:59.43M 2015-10-03T02:09:06.408Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2570 03:10:59.63M 2015-10-03T02:09:06.628Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2582 03:10:59.83M 2015-10-03T02:09:06.813Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2582 03:11:00.06M 2015-10-03T02:09:07.018Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2581 03:11:00.25M 2015-10-03T02:09:07.223Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2576 03:11:00.45M 2015-10-03T02:09:07.424Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2563 03:11:00.64M 2015-10-03T02:09:07.666Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.662 1504.2571 03:11:00.84M 2015-10-03T02:09:07.828Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2587 03:11:01.06M 2015-10-03T02:09:08.033Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2592 03:11:01.26M 2015-10-03T02:09:08.238Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 03:11:01.46M 2015-10-03T02:09:08.438Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 03:11:01.66M 2015-10-03T02:09:08.643Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 03:11:01.86M 2015-10-03T02:09:08.848Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2623 03:11:02.08M 2015-10-03T02:09:09.048Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2611 03:11:02.28M 2015-10-03T02:09:09.265Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2605 03:11:02.47M 2015-10-03T02:09:09.453Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2604 03:11:02.67M 2015-10-03T02:09:09.658Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2600 03:11:02.87M 2015-10-03T02:09:09.858Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2605 03:11:03.09M 2015-10-03T02:09:10.063Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2610 03:11:03.29M 2015-10-03T02:09:10.268Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:11:03.49M 2015-10-03T02:09:10.468Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2623 03:11:03.69M 2015-10-03T02:09:10.673Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2625 03:11:03.89M 2015-10-03T02:09:10.873Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2620 03:11:04.11M 2015-10-03T02:09:11.098Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2618 03:11:04.30M 2015-10-03T02:09:11.283Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.819 34.662 1504.2614 03:11:04.52M 2015-10-03T02:09:11.483Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2605 03:11:04.71M 2015-10-03T02:09:11.688Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.661 1504.2607 03:11:04.90M 2015-10-03T02:09:11.888Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2605 03:11:05.12M 2015-10-03T02:09:12.093Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2609 03:11:05.32M 2015-10-03T02:09:12.298Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.660 1504.2614 03:11:05.52M 2015-10-03T02:09:12.498Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.660 1504.2616 03:11:05.72M 2015-10-03T02:09:12.703Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.660 1504.2623 03:11:05.92M 2015-10-03T02:09:12.909Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.819 34.661 1504.2635 03:11:06.14M 2015-10-03T02:09:13.108Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.819 34.661 1504.2631 03:11:06.34M 2015-10-03T02:09:13.313Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.821 34.662 1504.2644 03:11:06.53M 2015-10-03T02:09:13.513Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2644 03:11:06.73M 2015-10-03T02:09:13.718Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.662 1504.2642 03:11:06.93M 2015-10-03T02:09:13.923Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.662 1504.2634 03:11:07.15M 2015-10-03T02:09:14.123Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.666 1504.2678 03:11:07.35M 2015-10-03T02:09:14.345Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2671 03:11:07.55M 2015-10-03T02:09:14.528Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2646 03:11:07.75M 2015-10-03T02:09:14.733Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 03:11:07.95M 2015-10-03T02:09:14.933Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2618 03:11:08.17M 2015-10-03T02:09:15.138Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 03:11:08.36M 2015-10-03T02:09:15.343Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2604 03:11:08.56M 2015-10-03T02:09:15.563Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2609 03:11:08.76M 2015-10-03T02:09:15.785Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2517 03:11:09.00M 2015-10-03T02:09:15.949Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2532 03:11:09.18M 2015-10-03T02:09:16.153Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2545 03:11:09.38M 2015-10-03T02:09:16.385Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2555 03:11:09.58M 2015-10-03T02:09:16.558Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2561 03:11:09.78M 2015-10-03T02:09:16.763Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2567 03:11:10.00M 2015-10-03T02:09:16.968Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2570 03:11:10.20M 2015-10-03T02:09:17.168Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2571 03:11:10.40M 2015-10-03T02:09:17.373Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2572 03:11:10.59M 2015-10-03T02:09:17.573Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.662 1504.2568 03:11:10.79M 2015-10-03T02:09:17.779Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2567 03:11:11.01M 2015-10-03T02:09:17.979Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2571 03:11:11.21M 2015-10-03T02:09:18.183Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.817 34.660 1504.2568 03:11:11.41M 2015-10-03T02:09:18.388Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2566 03:11:11.61M 2015-10-03T02:09:18.589Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2563 03:11:11.81M 2015-10-03T02:09:18.794Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2554 03:11:12.03M 2015-10-03T02:09:18.993Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.661 1504.2593 03:11:12.23M 2015-10-03T02:09:19.198Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2605 03:11:12.42M 2015-10-03T02:09:19.404Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2610 03:11:12.62M 2015-10-03T02:09:19.604Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.830 34.671 1504.2708 03:11:12.82M 2015-10-03T02:09:19.808Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.830 34.672 1504.2712 03:11:13.04M 2015-10-03T02:09:20.029Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.830 34.672 1504.2725 03:11:13.24M 2015-10-03T02:09:20.213Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.666 1504.2656 03:11:13.46M 2015-10-03T02:09:20.418Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:11:13.64M 2015-10-03T02:09:20.618Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2605 03:11:13.84M 2015-10-03T02:09:20.824Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.657 1504.2550 03:11:14.06M 2015-10-03T02:09:21.024Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2551 03:11:14.25M 2015-10-03T02:09:21.234Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2549 03:11:14.45M 2015-10-03T02:09:21.434Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2552 03:11:14.65M 2015-10-03T02:09:21.634Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2555 03:11:14.85M 2015-10-03T02:09:21.839Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2556 03:11:15.07M 2015-10-03T02:09:22.044Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2570 03:11:15.27M 2015-10-03T02:09:22.244Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2579 03:11:15.47M 2015-10-03T02:09:22.449Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2634 03:11:15.67M 2015-10-03T02:09:22.654Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2603 03:11:15.87M 2015-10-03T02:09:22.854Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.661 1504.2592 03:11:16.09M 2015-10-03T02:09:23.054Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.660 1504.2578 03:11:16.28M 2015-10-03T02:09:23.259Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.659 1504.2567 03:11:16.48M 2015-10-03T02:09:23.464Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.658 1504.2559 03:11:16.68M 2015-10-03T02:09:23.669Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2549 03:11:16.88M 2015-10-03T02:09:23.869Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2552 03:11:17.10M 2015-10-03T02:09:24.069Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2546 03:11:17.30M 2015-10-03T02:09:24.274Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2654 03:11:17.50M 2015-10-03T02:09:24.494Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2661 03:11:17.70M 2015-10-03T02:09:24.705Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2666 03:11:17.91M 2015-10-03T02:09:24.884Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2646 03:11:18.12M 2015-10-03T02:09:25.089Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2648 03:11:18.31M 2015-10-03T02:09:25.306Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2661 03:11:18.51M 2015-10-03T02:09:25.494Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2637 03:11:18.71M 2015-10-03T02:09:25.694Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2632 03:11:18.91M 2015-10-03T02:09:25.899Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2637 03:11:19.13M 2015-10-03T02:09:26.104Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2634 03:11:19.33M 2015-10-03T02:09:26.345Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2616 03:11:19.53M 2015-10-03T02:09:26.509Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2609 03:11:19.73M 2015-10-03T02:09:26.714Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2610 03:11:19.93M 2015-10-03T02:09:26.914Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.819 34.662 1504.2607 03:11:20.15M 2015-10-03T02:09:27.145Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2607 03:11:20.35M 2015-10-03T02:09:27.324Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2600 03:11:20.55M 2015-10-03T02:09:27.524Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2595 03:11:20.74M 2015-10-03T02:09:27.724Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2601 03:11:20.94M 2015-10-03T02:09:27.945Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2609 03:11:21.16M 2015-10-03T02:09:28.129Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2609 03:11:21.36M 2015-10-03T02:09:28.334Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2599 03:11:21.56M 2015-10-03T02:09:28.539Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:11:21.76M 2015-10-03T02:09:28.739Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2585 03:11:21.96M 2015-10-03T02:09:28.964Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 03:11:22.17M 2015-10-03T02:09:29.149Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2587 03:11:22.39M 2015-10-03T02:09:29.349Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 03:11:22.57M 2015-10-03T02:09:29.554Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2592 03:11:22.77M 2015-10-03T02:09:29.754Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2570 03:11:22.97M 2015-10-03T02:09:29.959Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2572 03:11:23.19M 2015-10-03T02:09:30.164Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2587 03:11:23.39M 2015-10-03T02:09:30.369Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2605 03:11:23.59M 2015-10-03T02:09:30.569Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2603 03:11:23.79M 2015-10-03T02:09:30.786Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 03:11:24.01M 2015-10-03T02:09:30.974Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2592 03:11:24.20M 2015-10-03T02:09:31.179Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2576 03:11:24.40M 2015-10-03T02:09:31.379Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2572 03:11:24.60M 2015-10-03T02:09:31.584Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2574 03:11:24.80M 2015-10-03T02:09:31.789Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2574 03:11:25.02M 2015-10-03T02:09:31.989Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2576 03:11:25.22M 2015-10-03T02:09:32.194Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2611 03:11:25.42M 2015-10-03T02:09:32.394Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 03:11:25.62M 2015-10-03T02:09:32.599Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2612 03:11:25.82M 2015-10-03T02:09:32.804Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2620 03:11:26.04M 2015-10-03T02:09:33.004Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2634 03:11:26.24M 2015-10-03T02:09:33.209Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2639 03:11:26.43M 2015-10-03T02:09:33.429Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2643 03:11:26.63M 2015-10-03T02:09:33.614Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2645 03:11:26.85M 2015-10-03T02:09:33.819Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2642 03:11:27.05M 2015-10-03T02:09:34.019Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2631 03:11:27.25M 2015-10-03T02:09:34.224Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 03:11:27.45M 2015-10-03T02:09:34.429Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2633 03:11:27.65M 2015-10-03T02:09:34.629Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2633 03:11:27.85M 2015-10-03T02:09:34.835Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2628 03:11:28.07M 2015-10-03T02:09:35.035Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:11:28.27M 2015-10-03T02:09:35.239Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2622 03:11:28.46M 2015-10-03T02:09:35.444Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2606 03:11:28.66M 2015-10-03T02:09:35.644Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2601 03:11:28.86M 2015-10-03T02:09:35.849Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2609 03:11:29.08M 2015-10-03T02:09:36.049Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2617 03:11:29.28M 2015-10-03T02:09:36.254Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2614 03:11:29.48M 2015-10-03T02:09:36.454Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2616 03:11:29.68M 2015-10-03T02:09:36.659Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2611 03:11:29.88M 2015-10-03T02:09:36.859Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 03:11:30.09M 2015-10-03T02:09:37.069Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2614 03:11:30.29M 2015-10-03T02:09:37.269Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2618 03:11:30.49M 2015-10-03T02:09:37.469Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2611 03:11:30.69M 2015-10-03T02:09:37.674Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2606 03:11:30.89M 2015-10-03T02:09:37.895Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:11:31.11M 2015-10-03T02:09:38.105Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2589 03:11:31.33M 2015-10-03T02:09:38.284Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 03:11:31.51M 2015-10-03T02:09:38.485Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2599 03:11:31.71M 2015-10-03T02:09:38.689Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2529 03:11:31.90M 2015-10-03T02:09:38.984Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2532 03:11:32.13M 2015-10-03T02:09:39.125Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2532 03:11:32.41M 2015-10-03T02:09:39.324Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2533 03:11:32.55M 2015-10-03T02:09:39.529Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2522 03:11:32.75M 2015-10-03T02:09:39.734Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2522 03:11:32.95M 2015-10-03T02:09:39.934Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2511 03:11:33.17M 2015-10-03T02:09:40.139Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2518 03:11:33.37M 2015-10-03T02:09:40.339Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2527 03:11:33.56M 2015-10-03T02:09:40.544Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2527 03:11:33.76M 2015-10-03T02:09:40.750Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2527 03:11:33.96M 2015-10-03T02:09:40.949Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2532 03:11:34.18M 2015-10-03T02:09:41.154Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 03:11:34.38M 2015-10-03T02:09:41.354Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2551 03:11:34.58M 2015-10-03T02:09:41.554Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2562 03:11:34.78M 2015-10-03T02:09:41.764Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2568 03:11:34.97M 2015-10-03T02:09:41.965Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2573 03:11:35.20M 2015-10-03T02:09:42.170Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2589 03:11:35.39M 2015-10-03T02:09:42.390Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2599 03:11:35.60M 2015-10-03T02:09:42.575Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.665 1504.2612 03:11:35.81M 2015-10-03T02:09:42.779Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2603 03:11:36.01M 2015-10-03T02:09:42.979Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2599 03:11:36.21M 2015-10-03T02:09:43.185Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 03:11:36.41M 2015-10-03T02:09:43.384Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2607 03:11:36.61M 2015-10-03T02:09:43.590Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2600 03:11:36.81M 2015-10-03T02:09:43.794Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2593 03:11:37.03M 2015-10-03T02:09:43.995Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2593 03:11:37.23M 2015-10-03T02:09:44.200Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2593 03:11:37.43M 2015-10-03T02:09:44.405Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2596 03:11:37.62M 2015-10-03T02:09:44.605Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2611 03:11:37.82M 2015-10-03T02:09:44.810Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2600 03:11:38.04M 2015-10-03T02:09:45.010Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2589 03:11:38.24M 2015-10-03T02:09:45.215Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2582 03:11:38.44M 2015-10-03T02:09:45.415Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2581 03:11:38.64M 2015-10-03T02:09:45.620Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2582 03:11:38.84M 2015-10-03T02:09:45.825Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2579 03:11:39.06M 2015-10-03T02:09:46.025Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2572 03:11:39.26M 2015-10-03T02:09:46.230Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2573 03:11:39.46M 2015-10-03T02:09:46.430Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2576 03:11:39.65M 2015-10-03T02:09:46.635Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.662 1504.2577 03:11:39.85M 2015-10-03T02:09:46.855Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2578 03:11:40.07M 2015-10-03T02:09:47.040Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2604 03:11:40.29M 2015-10-03T02:09:47.245Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2615 03:11:40.47M 2015-10-03T02:09:47.465Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2614 03:11:40.67M 2015-10-03T02:09:47.650Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2611 03:11:40.87M 2015-10-03T02:09:47.855Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2635 03:11:41.09M 2015-10-03T02:09:48.055Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 03:11:41.28M 2015-10-03T02:09:48.260Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2646 03:11:41.48M 2015-10-03T02:09:48.460Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2649 03:11:41.68M 2015-10-03T02:09:48.665Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2644 03:11:41.88M 2015-10-03T02:09:48.905Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2646 03:11:42.10M 2015-10-03T02:09:49.075Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2642 03:11:42.30M 2015-10-03T02:09:49.275Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.667 1504.2650 03:11:42.50M 2015-10-03T02:09:49.480Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2646 03:11:42.70M 2015-10-03T02:09:49.680Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2654 03:11:42.90M 2015-10-03T02:09:49.885Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2667 03:11:43.12M 2015-10-03T02:09:50.090Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2672 03:11:43.31M 2015-10-03T02:09:50.290Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2673 03:11:43.52M 2015-10-03T02:09:50.495Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.668 1504.2679 03:11:43.71M 2015-10-03T02:09:50.695Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2607 03:11:43.91M 2015-10-03T02:09:50.900Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2615 03:11:44.13M 2015-10-03T02:09:51.105Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2604 03:11:44.33M 2015-10-03T02:09:51.320Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2605 03:11:44.53M 2015-10-03T02:09:51.510Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2610 03:11:44.75M 2015-10-03T02:09:51.711Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 03:11:44.93M 2015-10-03T02:09:51.915Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2618 03:11:45.15M 2015-10-03T02:09:52.120Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2616 03:11:45.34M 2015-10-03T02:09:52.320Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2618 03:11:45.54M 2015-10-03T02:09:52.525Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2566 03:11:45.74M 2015-10-03T02:09:52.730Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2557 03:11:45.94M 2015-10-03T02:09:52.930Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.659 1504.2543 03:11:46.16M 2015-10-03T02:09:53.130Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2528 03:11:46.36M 2015-10-03T02:09:53.335Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2520 03:11:46.56M 2015-10-03T02:09:53.540Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2512 03:11:46.76M 2015-10-03T02:09:53.740Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.657 1504.2500 03:11:46.96M 2015-10-03T02:09:53.945Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2490 03:11:47.18M 2015-10-03T02:09:54.145Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.656 1504.2491 03:11:47.38M 2015-10-03T02:09:54.350Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2493 03:11:47.57M 2015-10-03T02:09:54.555Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2506 03:11:47.77M 2015-10-03T02:09:54.755Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2523 03:11:47.97M 2015-10-03T02:09:54.960Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2533 03:11:48.19M 2015-10-03T02:09:55.160Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.816 34.660 1504.2557 03:11:48.39M 2015-10-03T02:09:55.385Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2574 03:11:48.59M 2015-10-03T02:09:55.570Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.662 1504.2583 03:11:48.79M 2015-10-03T02:09:55.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2587 03:11:49.01M 2015-10-03T02:09:55.975Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2598 03:11:49.22M 2015-10-03T02:09:56.185Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2599 03:11:49.40M 2015-10-03T02:09:56.380Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2601 03:11:49.60M 2015-10-03T02:09:56.585Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2593 03:11:49.80M 2015-10-03T02:09:56.790Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.663 1504.2594 03:11:50.02M 2015-10-03T02:09:56.990Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2633 03:11:50.22M 2015-10-03T02:09:57.195Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2629 03:11:50.42M 2015-10-03T02:09:57.395Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2625 03:11:50.62M 2015-10-03T02:09:57.600Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 03:11:50.82M 2015-10-03T02:09:57.800Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2611 03:11:51.04M 2015-10-03T02:09:58.005Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2659 03:11:51.24M 2015-10-03T02:09:58.210Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2666 03:11:51.43M 2015-10-03T02:09:58.410Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2675 03:11:51.63M 2015-10-03T02:09:58.610Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2682 03:11:51.83M 2015-10-03T02:09:58.815Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2692 03:11:52.05M 2015-10-03T02:09:59.025Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2690 03:11:52.25M 2015-10-03T02:09:59.220Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.671 1504.2686 03:11:52.45M 2015-10-03T02:09:59.425Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.671 1504.2677 03:11:52.64M 2015-10-03T02:09:59.625Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2666 03:11:52.85M 2015-10-03T02:09:59.865Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2650 03:11:53.06M