2015-10-03T02:08:00.020Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2601 03:09:53.24M 2015-10-03T02:08:00.225Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2583 03:09:53.44M 2015-10-03T02:08:00.425Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 03:09:53.64M 2015-10-03T02:08:00.625Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2562 03:09:53.84M 2015-10-03T02:08:00.865Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2565 03:09:54.06M 2015-10-03T02:08:01.035Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2546 03:09:54.26M 2015-10-03T02:08:01.235Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2542 03:09:54.46M 2015-10-03T02:08:01.435Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2537 03:09:54.66M 2015-10-03T02:08:01.640Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2539 03:09:54.85M 2015-10-03T02:08:01.845Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2540 03:09:55.07M 2015-10-03T02:08:02.050Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2538 03:09:55.27M 2015-10-03T02:08:02.250Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.819 34.664 1504.2551 03:09:55.47M 2015-10-03T02:08:02.455Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.665 1504.2550 03:09:55.67M 2015-10-03T02:08:02.655Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.820 34.665 1504.2554 03:09:55.87M 2015-10-03T02:08:02.860Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.820 34.665 1504.2545 03:09:56.09M 2015-10-03T02:08:03.065Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2549 03:09:56.29M 2015-10-03T02:08:03.265Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2546 03:09:56.49M 2015-10-03T02:08:03.470Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2548 03:09:56.69M 2015-10-03T02:08:03.675Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2554 03:09:56.89M 2015-10-03T02:08:03.905Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2560 03:09:57.11M 2015-10-03T02:08:04.095Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2566 03:09:57.31M 2015-10-03T02:08:04.280Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2581 03:09:57.52M 2015-10-03T02:08:04.485Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2583 03:09:57.70M 2015-10-03T02:08:04.685Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2583 03:09:57.90M 2015-10-03T02:08:04.890Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2584 03:09:58.12M 2015-10-03T02:08:05.095Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2590 03:09:58.32M 2015-10-03T02:08:05.295Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2589 03:09:58.52M 2015-10-03T02:08:05.500Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 03:09:58.72M 2015-10-03T02:08:05.705Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 03:09:58.92M 2015-10-03T02:08:05.905Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2594 03:09:59.14M 2015-10-03T02:08:06.110Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 03:09:59.34M 2015-10-03T02:08:06.315Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2600 03:09:59.53M 2015-10-03T02:08:06.515Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2545 03:09:59.73M 2015-10-03T02:08:06.720Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2535 03:09:59.93M 2015-10-03T02:08:06.920Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2527 03:10:00.15M 2015-10-03T02:08:07.121Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2524 03:10:00.35M 2015-10-03T02:08:07.325Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2524 03:10:00.55M 2015-10-03T02:08:07.530Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 03:10:00.75M 2015-10-03T02:08:07.736Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2517 03:10:00.95M 2015-10-03T02:08:07.936Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.663 1504.2515 03:10:01.16M 2015-10-03T02:08:08.140Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.663 1504.2515 03:10:01.36M 2015-10-03T02:08:08.345Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2522 03:10:01.56M 2015-10-03T02:08:08.560Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2526 03:10:01.76M 2015-10-03T02:08:08.750Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2534 03:10:02.00M 2015-10-03T02:08:08.950Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2540 03:10:02.18M 2015-10-03T02:08:09.155Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2543 03:10:02.38M 2015-10-03T02:08:09.355Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2551 03:10:02.58M 2015-10-03T02:08:09.560Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2556 03:10:02.77M 2015-10-03T02:08:09.765Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2566 03:10:02.97M 2015-10-03T02:08:09.965Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2582 03:10:03.19M 2015-10-03T02:08:10.185Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2598 03:10:03.39M 2015-10-03T02:08:10.375Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2599 03:10:03.59M 2015-10-03T02:08:10.576Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.662 1504.2607 03:10:03.79M 2015-10-03T02:08:10.780Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2614 03:10:04.01M 2015-10-03T02:08:10.980Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2616 03:10:04.21M 2015-10-03T02:08:11.185Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.662 1504.2631 03:10:04.41M 2015-10-03T02:08:11.385Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2643 03:10:04.61M 2015-10-03T02:08:11.591Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2650 03:10:04.81M 2015-10-03T02:08:11.796Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.666 1504.2670 03:10:05.03M 2015-10-03T02:08:11.996Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.825 34.667 1504.2670 03:10:05.23M 2015-10-03T02:08:12.200Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.667 1504.2677 03:10:05.42M 2015-10-03T02:08:12.401Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.826 34.667 1504.2687 03:10:05.62M 2015-10-03T02:08:12.606Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.826 34.667 1504.2689 03:10:05.82M 2015-10-03T02:08:12.825Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2675 03:10:06.04M 2015-10-03T02:08:13.031Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2666 03:10:06.24M 2015-10-03T02:08:13.216Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.814 34.656 1504.2566 03:10:06.45M 2015-10-03T02:08:13.421Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.814 34.656 1504.2555 03:10:06.64M 2015-10-03T02:08:13.621Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.655 1504.2550 03:10:06.84M 2015-10-03T02:08:13.826Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2544 03:10:07.05M 2015-10-03T02:08:14.026Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.812 34.654 1504.2545 03:10:07.25M 2015-10-03T02:08:14.231Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.812 34.654 1504.2534 03:10:07.45M 2015-10-03T02:08:14.436Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.812 34.655 1504.2531 03:10:07.65M 2015-10-03T02:08:14.636Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2532 03:10:07.85M 2015-10-03T02:08:14.836Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.814 34.657 1504.2554 03:10:08.07M 2015-10-03T02:08:15.066Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.816 34.658 1504.2568 03:10:08.27M 2015-10-03T02:08:15.246Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.817 34.659 1504.2579 03:10:08.47M 2015-10-03T02:08:15.446Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2579 03:10:08.67M 2015-10-03T02:08:15.651Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2585 03:10:08.86M 2015-10-03T02:08:15.856Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:10:09.09M 2015-10-03T02:08:16.056Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2603 03:10:09.28M 2015-10-03T02:08:16.261Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2609 03:10:09.48M 2015-10-03T02:08:16.466Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2614 03:10:09.68M 2015-10-03T02:08:16.666Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:10:09.88M 2015-10-03T02:08:16.871Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2610 03:10:10.10M 2015-10-03T02:08:17.071Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2616 03:10:10.30M 2015-10-03T02:08:17.276Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2614 03:10:10.50M 2015-10-03T02:08:17.496Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 03:10:10.70M 2015-10-03T02:08:17.681Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2594 03:10:10.91M 2015-10-03T02:08:17.886Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2594 03:10:11.11M 2015-10-03T02:08:18.091Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2590 03:10:11.31M 2015-10-03T02:08:18.291Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2585 03:10:11.51M 2015-10-03T02:08:18.491Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2593 03:10:11.71M 2015-10-03T02:08:18.696Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2593 03:10:11.91M 2015-10-03T02:08:18.901Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2590 03:10:12.13M 2015-10-03T02:08:19.106Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:10:12.33M 2015-10-03T02:08:19.309Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2585 03:10:12.53M 2015-10-03T02:08:19.511Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 03:10:12.72M 2015-10-03T02:08:19.711Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2599 03:10:12.93M 2015-10-03T02:08:19.916Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2605 03:10:13.14M 2015-10-03T02:08:20.121Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2590 03:10:13.34M 2015-10-03T02:08:20.321Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2595 03:10:13.54M 2015-10-03T02:08:20.526Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2599 03:10:13.74M 2015-10-03T02:08:20.731Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2592 03:10:13.94M 2015-10-03T02:08:20.931Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2587 03:10:14.16M 2015-10-03T02:08:21.136Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2583 03:10:14.36M 2015-10-03T02:08:21.336Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2582 03:10:14.56M 2015-10-03T02:08:21.541Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2584 03:10:14.76M 2015-10-03T02:08:21.741Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2585 03:10:14.96M 2015-10-03T02:08:21.961Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2590 03:10:15.17M 2015-10-03T02:08:22.151Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2588 03:10:15.39M 2015-10-03T02:08:22.351Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2583 03:10:15.57M 2015-10-03T02:08:22.556Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2570 03:10:15.77M 2015-10-03T02:08:22.756Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2555 03:10:15.97M 2015-10-03T02:08:22.961Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.666 1504.2552 03:10:16.19M 2015-10-03T02:08:23.161Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.667 1504.2552 03:10:16.39M 2015-10-03T02:08:23.366Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2544 03:10:16.58M 2015-10-03T02:08:23.566Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.821 34.666 1504.2549 03:10:16.78M 2015-10-03T02:08:23.776Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2554 03:10:17.00M 2015-10-03T02:08:23.976Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2556 03:10:17.20M 2015-10-03T02:08:24.176Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2552 03:10:17.40M 2015-10-03T02:08:24.381Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2552 03:10:17.60M 2015-10-03T02:08:24.581Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2552 03:10:17.80M 2015-10-03T02:08:24.787Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.663 1504.2557 03:10:18.02M 2015-10-03T02:08:24.991Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2565 03:10:18.22M 2015-10-03T02:08:25.196Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2566 03:10:18.42M 2015-10-03T02:08:25.396Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2573 03:10:18.62M 2015-10-03T02:08:25.601Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2576 03:10:18.81M 2015-10-03T02:08:25.801Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2582 03:10:19.03M 2015-10-03T02:08:26.006Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2584 03:10:19.23M 2015-10-03T02:08:26.211Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2593 03:10:19.43M 2015-10-03T02:08:26.431Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2592 03:10:19.63M 2015-10-03T02:08:26.616Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2596 03:10:19.85M 2015-10-03T02:08:26.816Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2561 03:10:20.05M 2015-10-03T02:08:27.021Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2566 03:10:20.25M 2015-10-03T02:08:27.229Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2574 03:10:20.45M 2015-10-03T02:08:27.428Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2565 03:10:20.65M 2015-10-03T02:08:27.631Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2554 03:10:20.85M 2015-10-03T02:08:27.836Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2561 03:10:21.06M 2015-10-03T02:08:28.036Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2534 03:10:21.26M 2015-10-03T02:08:28.241Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2532 03:10:21.46M 2015-10-03T02:08:28.446Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2528 03:10:21.66M 2015-10-03T02:08:28.646Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.816 34.661 1504.2523 03:10:21.86M 2015-10-03T02:08:28.851Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.659 1504.2509 03:10:22.08M 2015-10-03T02:08:29.051Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2495 03:10:22.28M 2015-10-03T02:08:29.256Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2496 03:10:22.48M 2015-10-03T02:08:29.456Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2501 03:10:22.68M 2015-10-03T02:08:29.661Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2511 03:10:22.87M 2015-10-03T02:08:29.866Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.660 1504.2517 03:10:23.09M 2015-10-03T02:08:30.068Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.816 34.660 1504.2526 03:10:23.30M 2015-10-03T02:08:30.267Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2520 03:10:23.49M 2015-10-03T02:08:30.471Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2524 03:10:23.69M 2015-10-03T02:08:30.676Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2524 03:10:23.89M 2015-10-03T02:08:30.896Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2522 03:10:24.11M 2015-10-03T02:08:31.081Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2531 03:10:24.32M 2015-10-03T02:08:31.286Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.659 1504.2542 03:10:24.51M 2015-10-03T02:08:31.491Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2550 03:10:24.71M 2015-10-03T02:08:31.691Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2555 03:10:24.91M 2015-10-03T02:08:31.896Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2559 03:10:25.12M 2015-10-03T02:08:32.096Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2565 03:10:25.32M 2015-10-03T02:08:32.297Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2571 03:10:25.52M 2015-10-03T02:08:32.502Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2576 03:10:25.72M 2015-10-03T02:08:32.708Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.662 1504.2571 03:10:25.92M 2015-10-03T02:08:32.912Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2567 03:10:26.14M 2015-10-03T02:08:33.112Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2557 03:10:26.34M 2015-10-03T02:08:33.316Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2555 03:10:26.54M 2015-10-03T02:08:33.522Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2566 03:10:26.74M 2015-10-03T02:08:33.722Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2565 03:10:26.94M 2015-10-03T02:08:33.927Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2570 03:10:27.15M 2015-10-03T02:08:34.132Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2562 03:10:27.35M 2015-10-03T02:08:34.332Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2550 03:10:27.55M 2015-10-03T02:08:34.531Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2543 03:10:27.75M 2015-10-03T02:08:34.737Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2538 03:10:27.95M 2015-10-03T02:08:34.942Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2543 03:10:28.17M 2015-10-03T02:08:35.142Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2545 03:10:28.37M 2015-10-03T02:08:35.362Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2539 03:10:28.57M 2015-10-03T02:08:35.552Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2543 03:10:28.78M 2015-10-03T02:08:35.752Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2556 03:10:28.97M 2015-10-03T02:08:35.957Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2567 03:10:29.18M 2015-10-03T02:08:36.157Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 03:10:29.38M 2015-10-03T02:08:36.362Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2596 03:10:29.58M 2015-10-03T02:08:36.567Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2593 03:10:29.78M 2015-10-03T02:08:36.767Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:10:30.00M 2015-10-03T02:08:36.972Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2599 03:10:30.20M 2015-10-03T02:08:37.172Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2598 03:10:30.40M 2015-10-03T02:08:37.377Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2598 03:10:30.60M 2015-10-03T02:08:37.582Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2599 03:10:30.80M 2015-10-03T02:08:37.782Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2589 03:10:31.01M 2015-10-03T02:08:37.988Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.821 34.665 1504.2579 03:10:31.21M 2015-10-03T02:08:38.187Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2568 03:10:31.41M 2015-10-03T02:08:38.425Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2559 03:10:31.61M 2015-10-03T02:08:38.592Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2542 03:10:31.81M 2015-10-03T02:08:38.825Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2528 03:10:32.03M 2015-10-03T02:08:39.002Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.663 1504.2522 03:10:32.23M 2015-10-03T02:08:39.207Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2513 03:10:32.43M 2015-10-03T02:08:39.407Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2491 03:10:32.63M 2015-10-03T02:08:39.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2544 03:10:32.83M 2015-10-03T02:08:39.830Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2543 03:10:33.04M 2015-10-03T02:08:40.017Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2546 03:10:33.26M 2015-10-03T02:08:40.217Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2550 03:10:33.44M 2015-10-03T02:08:40.422Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2542 03:10:33.64M 2015-10-03T02:08:40.622Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2554 03:10:33.84M 2015-10-03T02:08:40.827Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2563 03:10:34.06M 2015-10-03T02:08:41.032Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.660 1504.2581 03:10:34.26M 2015-10-03T02:08:41.232Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2584 03:10:34.46M 2015-10-03T02:08:41.437Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2601 03:10:34.65M 2015-10-03T02:08:41.637Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2611 03:10:34.85M 2015-10-03T02:08:41.842Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.663 1504.2617 03:10:35.07M 2015-10-03T02:08:42.047Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.663 1504.2614 03:10:35.27M 2015-10-03T02:08:42.247Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 03:10:35.47M 2015-10-03T02:08:42.452Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2605 03:10:35.67M 2015-10-03T02:08:42.657Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 03:10:35.87M 2015-10-03T02:08:42.857Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 03:10:36.09M 2015-10-03T02:08:43.062Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2605 03:10:36.29M 2015-10-03T02:08:43.262Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2605 03:10:36.49M 2015-10-03T02:08:43.467Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2605 03:10:36.68M 2015-10-03T02:08:43.672Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.664 1504.2600 03:10:36.88M 2015-10-03T02:08:43.872Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2599 03:10:37.10M 2015-10-03T02:08:44.077Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2601 03:10:37.30M 2015-10-03T02:08:44.297Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2600 03:10:37.50M 2015-10-03T02:08:44.482Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2598 03:10:37.72M 2015-10-03T02:08:44.687Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2600 03:10:37.90M 2015-10-03T02:08:44.892Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2590 03:10:38.12M 2015-10-03T02:08:45.092Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2603 03:10:38.32M 2015-10-03T02:08:45.292Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2599 03:10:38.52M 2015-10-03T02:08:45.505Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2603 03:10:38.71M 2015-10-03T02:08:45.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2606 03:10:38.91M 2015-10-03T02:08:45.902Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:10:39.13M 2015-10-03T02:08:46.107Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2600 03:10:39.33M 2015-10-03T02:08:46.309Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2603 03:10:39.53M 2015-10-03T02:08:46.512Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2614 03:10:39.73M 2015-10-03T02:08:46.712Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2618 03:10:39.93M 2015-10-03T02:08:46.917Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2618 03:10:40.15M 2015-10-03T02:08:47.122Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2611 03:10:40.35M 2015-10-03T02:08:47.327Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2616 03:10:40.55M 2015-10-03T02:08:47.527Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:10:40.75M 2015-10-03T02:08:47.732Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 03:10:40.95M 2015-10-03T02:08:47.932Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 03:10:41.16M 2015-10-03T02:08:48.137Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 03:10:41.36M 2015-10-03T02:08:48.342Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2599 03:10:41.56M 2015-10-03T02:08:48.542Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2606 03:10:41.76M 2015-10-03T02:08:48.762Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2599 03:10:41.96M 2015-10-03T02:08:48.949Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2604 03:10:42.19M 2015-10-03T02:08:49.152Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2601 03:10:42.37M 2015-10-03T02:08:49.352Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 03:10:42.57M 2015-10-03T02:08:49.557Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2588 03:10:42.77M 2015-10-03T02:08:49.762Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2578 03:10:42.97M 2015-10-03T02:08:49.962Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2573 03:10:43.19M 2015-10-03T02:08:50.185Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2581 03:10:43.39M 2015-10-03T02:08:50.372Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:10:43.59M 2015-10-03T02:08:50.572Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2526 03:10:43.79M 2015-10-03T02:08:50.777Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.656 1504.2520 03:10:44.01M 2015-10-03T02:08:50.982Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2520 03:10:44.21M 2015-10-03T02:08:51.182Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2528 03:10:44.41M 2015-10-03T02:08:51.385Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2529 03:10:44.60M 2015-10-03T02:08:51.589Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.813 34.654 1504.2570 03:10:44.80M 2015-10-03T02:08:51.792Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.812 34.653 1504.2571 03:10:45.02M 2015-10-03T02:08:51.992Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.811 34.652 1504.2559 03:10:45.22M 2015-10-03T02:08:52.197Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.810 34.652 1504.2549 03:10:45.42M 2015-10-03T02:08:52.402Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.810 34.651 1504.2537 03:10:45.62M 2015-10-03T02:08:52.602Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.810 34.651 1504.2542 03:10:45.82M 2015-10-03T02:08:52.807Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.815 34.656 1504.2595 03:10:46.04M 2015-10-03T02:08:53.012Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.814 34.655 1504.2590 03:10:46.24M 2015-10-03T02:08:53.228Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.814 34.656 1504.2588 03:10:46.44M 2015-10-03T02:08:53.417Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.815 34.656 1504.2588 03:10:46.65M 2015-10-03T02:08:53.617Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.816 34.657 1504.2604 03:10:46.84M 2015-10-03T02:08:53.822Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.817 34.658 1504.2610 03:10:47.05M 2015-10-03T02:08:54.022Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.818 34.659 1504.2606 03:10:47.25M 2015-10-03T02:08:54.229Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.660 1504.2612 03:10:47.45M 2015-10-03T02:08:54.432Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2616 03:10:47.65M 2015-10-03T02:08:54.632Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2615 03:10:47.85M 2015-10-03T02:08:54.832Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2596 03:10:48.07M 2015-10-03T02:08:55.037Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2595 03:10:48.26M 2015-10-03T02:08:55.242Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2592 03:10:48.47M 2015-10-03T02:08:55.447Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 03:10:48.67M 2015-10-03T02:08:55.647Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2589 03:10:48.86M 2015-10-03T02:08:55.852Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:10:49.08M 2015-10-03T02:08:56.052Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 03:10:49.28M 2015-10-03T02:08:56.257Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2583 03:10:49.48M 2015-10-03T02:08:56.462Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2578 03:10:49.68M 2015-10-03T02:08:56.662Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2574 03:10:49.88M 2015-10-03T02:08:56.862Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2582 03:10:50.10M 2015-10-03T02:08:57.068Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2592 03:10:50.29M 2015-10-03T02:08:57.272Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2594 03:10:50.49M 2015-10-03T02:08:57.473Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2592 03:10:50.69M 2015-10-03T02:08:57.698Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2584 03:10:50.89M 2015-10-03T02:08:57.883Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 03:10:51.13M 2015-10-03T02:08:58.083Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2579 03:10:51.31M 2015-10-03T02:08:58.288Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2584 03:10:51.51M 2015-10-03T02:08:58.493Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2577 03:10:51.71M 2015-10-03T02:08:58.693Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2571 03:10:51.91M 2015-10-03T02:08:58.898Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2563 03:10:52.13M 2015-10-03T02:08:59.103Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 03:10:52.33M 2015-10-03T02:08:59.303Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2581 03:10:52.53M 2015-10-03T02:08:59.503Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2577 03:10:52.72M 2015-10-03T02:08:59.708Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2574 03:10:52.92M 2015-10-03T02:08:59.913Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2576 03:10:53.14M