2015-10-03T02:07:00.127Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2628 03:08:53.35M 2015-10-03T02:07:00.332Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2625 03:08:53.55M 2015-10-03T02:07:00.533Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2621 03:08:53.75M 2015-10-03T02:07:00.737Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2622 03:08:53.94M 2015-10-03T02:07:00.937Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2617 03:08:54.16M 2015-10-03T02:07:01.142Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2616 03:08:54.36M 2015-10-03T02:07:01.344Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2614 03:08:54.56M 2015-10-03T02:07:01.563Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2617 03:08:54.76M 2015-10-03T02:07:01.749Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2625 03:08:54.97M 2015-10-03T02:07:01.952Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2629 03:08:55.18M 2015-10-03T02:07:02.158Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2637 03:08:55.38M 2015-10-03T02:07:02.358Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2640 03:08:55.58M 2015-10-03T02:07:02.563Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2642 03:08:55.77M 2015-10-03T02:07:02.768Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2648 03:08:55.97M 2015-10-03T02:07:02.968Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2646 03:08:56.19M 2015-10-03T02:07:03.185Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2645 03:08:56.39M 2015-10-03T02:07:03.373Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2646 03:08:56.59M 2015-10-03T02:07:03.578Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2646 03:08:56.79M 2015-10-03T02:07:03.785Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2638 03:08:57.01M 2015-10-03T02:07:03.983Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2639 03:08:57.21M 2015-10-03T02:07:04.188Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2642 03:08:57.41M 2015-10-03T02:07:04.393Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2649 03:08:57.60M 2015-10-03T02:07:04.593Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2644 03:08:57.81M 2015-10-03T02:07:04.793Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:08:58.02M 2015-10-03T02:07:04.998Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 03:08:58.22M 2015-10-03T02:07:05.203Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 03:08:58.42M 2015-10-03T02:07:05.403Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2634 03:08:58.62M 2015-10-03T02:07:05.608Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 03:08:58.82M 2015-10-03T02:07:05.813Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2631 03:08:59.04M 2015-10-03T02:07:06.033Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2627 03:08:59.24M 2015-10-03T02:07:06.218Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 03:08:59.45M 2015-10-03T02:07:06.418Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2632 03:08:59.63M 2015-10-03T02:07:06.623Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2637 03:08:59.83M 2015-10-03T02:07:06.829Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2644 03:09:00.05M 2015-10-03T02:07:07.028Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2643 03:09:00.25M 2015-10-03T02:07:07.228Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 03:09:00.45M 2015-10-03T02:07:07.433Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2632 03:09:00.65M 2015-10-03T02:07:07.633Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2632 03:09:00.85M 2015-10-03T02:07:07.843Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2631 03:09:01.06M 2015-10-03T02:07:08.043Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 03:09:01.27M 2015-10-03T02:07:08.243Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2646 03:09:01.47M 2015-10-03T02:07:08.448Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2651 03:09:01.66M 2015-10-03T02:07:08.653Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2654 03:09:01.86M 2015-10-03T02:07:08.853Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.664 1504.2659 03:09:02.08M 2015-10-03T02:07:09.058Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2654 03:09:02.28M 2015-10-03T02:07:09.263Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2650 03:09:02.48M 2015-10-03T02:07:09.463Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2651 03:09:02.68M 2015-10-03T02:07:09.668Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2649 03:09:02.88M 2015-10-03T02:07:09.868Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2631 03:09:03.10M 2015-10-03T02:07:10.073Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2621 03:09:03.30M 2015-10-03T02:07:10.278Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2618 03:09:03.50M 2015-10-03T02:07:10.498Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2618 03:09:03.70M 2015-10-03T02:07:10.683Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2615 03:09:03.91M 2015-10-03T02:07:10.883Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2612 03:09:04.11M 2015-10-03T02:07:11.088Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2605 03:09:04.31M 2015-10-03T02:07:11.293Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2603 03:09:04.51M 2015-10-03T02:07:11.505Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2598 03:09:04.71M 2015-10-03T02:07:11.698Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2595 03:09:04.91M 2015-10-03T02:07:11.898Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2593 03:09:05.13M 2015-10-03T02:07:12.103Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2596 03:09:05.33M 2015-10-03T02:07:12.308Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2592 03:09:05.53M 2015-10-03T02:07:12.513Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2584 03:09:05.72M 2015-10-03T02:07:12.711Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2568 03:09:05.92M 2015-10-03T02:07:12.918Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.823 34.668 1504.2571 03:09:06.14M 2015-10-03T02:07:13.118Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.823 34.668 1504.2573 03:09:06.34M 2015-10-03T02:07:13.323Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.822 34.667 1504.2566 03:09:06.54M 2015-10-03T02:07:13.528Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.822 34.668 1504.2565 03:09:06.74M 2015-10-03T02:07:13.728Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.822 34.668 1504.2563 03:09:06.94M 2015-10-03T02:07:13.933Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.821 34.667 1504.2545 03:09:07.16M 2015-10-03T02:07:14.133Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.666 1504.2533 03:09:07.36M 2015-10-03T02:07:14.338Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.666 1504.2539 03:09:07.55M 2015-10-03T02:07:14.543Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 03:09:07.75M 2015-10-03T02:07:14.743Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2625 03:09:07.95M 2015-10-03T02:07:14.963Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.672 1504.2629 03:09:08.17M 2015-10-03T02:07:15.153Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2635 03:09:08.39M 2015-10-03T02:07:15.353Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2643 03:09:08.57M 2015-10-03T02:07:15.558Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2657 03:09:08.77M 2015-10-03T02:07:15.758Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2670 03:09:08.97M 2015-10-03T02:07:15.963Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.672 1504.2673 03:09:09.19M 2015-10-03T02:07:16.163Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2673 03:09:09.39M 2015-10-03T02:07:16.368Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2660 03:09:09.58M 2015-10-03T02:07:16.568Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2657 03:09:09.79M 2015-10-03T02:07:16.785Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2648 03:09:10.00M 2015-10-03T02:07:16.978Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2638 03:09:10.20M 2015-10-03T02:07:17.183Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2623 03:09:10.40M 2015-10-03T02:07:17.383Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 03:09:10.60M 2015-10-03T02:07:17.585Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2594 03:09:10.80M 2015-10-03T02:07:17.788Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2585 03:09:11.02M 2015-10-03T02:07:17.993Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2582 03:09:11.22M 2015-10-03T02:07:18.193Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2573 03:09:11.42M 2015-10-03T02:07:18.398Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2568 03:09:11.61M 2015-10-03T02:07:18.598Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2565 03:09:11.81M 2015-10-03T02:07:18.803Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2561 03:09:12.03M 2015-10-03T02:07:19.008Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2568 03:09:12.23M 2015-10-03T02:07:19.213Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2578 03:09:12.43M 2015-10-03T02:07:19.465Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 03:09:12.63M 2015-10-03T02:07:19.613Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2581 03:09:12.84M 2015-10-03T02:07:19.818Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2587 03:09:13.05M 2015-10-03T02:07:20.023Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 03:09:13.25M 2015-10-03T02:07:20.228Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2607 03:09:13.45M 2015-10-03T02:07:20.428Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2610 03:09:13.65M 2015-10-03T02:07:20.629Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 03:09:13.84M 2015-10-03T02:07:20.833Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2620 03:09:14.06M 2015-10-03T02:07:21.065Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2626 03:09:14.26M 2015-10-03T02:07:21.238Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2654 03:09:14.46M 2015-10-03T02:07:21.443Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.667 1504.2659 03:09:14.66M 2015-10-03T02:07:21.648Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2664 03:09:14.86M 2015-10-03T02:07:21.848Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2665 03:09:15.08M 2015-10-03T02:07:22.053Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.666 1504.2662 03:09:15.27M 2015-10-03T02:07:22.258Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2656 03:09:15.47M 2015-10-03T02:07:22.458Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2646 03:09:15.68M 2015-10-03T02:07:22.658Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2646 03:09:15.87M 2015-10-03T02:07:22.864Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 03:09:16.09M 2015-10-03T02:07:23.069Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2643 03:09:16.29M 2015-10-03T02:07:23.269Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2632 03:09:16.49M 2015-10-03T02:07:23.473Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2626 03:09:16.69M 2015-10-03T02:07:23.679Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2617 03:09:16.89M 2015-10-03T02:07:23.898Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2609 03:09:17.11M 2015-10-03T02:07:24.083Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.661 1504.2593 03:09:17.32M 2015-10-03T02:07:24.288Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2578 03:09:17.50M 2015-10-03T02:07:24.488Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2570 03:09:17.70M 2015-10-03T02:07:24.694Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2560 03:09:17.90M 2015-10-03T02:07:24.894Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2568 03:09:18.12M 2015-10-03T02:07:25.098Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2568 03:09:18.32M 2015-10-03T02:07:25.303Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2572 03:09:18.52M 2015-10-03T02:07:25.504Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2512 03:09:18.72M 2015-10-03T02:07:25.709Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2511 03:09:18.92M 2015-10-03T02:07:25.909Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2512 03:09:19.14M 2015-10-03T02:07:26.114Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2510 03:09:19.33M 2015-10-03T02:07:26.314Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.665 1504.2511 03:09:19.53M 2015-10-03T02:07:26.519Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.665 1504.2504 03:09:19.73M 2015-10-03T02:07:26.724Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.818 34.665 1504.2501 03:09:19.93M 2015-10-03T02:07:26.929Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.820 34.666 1504.2509 03:09:20.15M 2015-10-03T02:07:27.129Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.820 34.666 1504.2518 03:09:20.35M 2015-10-03T02:07:27.334Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.820 34.666 1504.2523 03:09:20.55M 2015-10-03T02:07:27.534Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.666 1504.2538 03:09:20.75M 2015-10-03T02:07:27.739Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.667 1504.2550 03:09:20.95M 2015-10-03T02:07:27.939Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.821 34.667 1504.2561 03:09:21.17M 2015-10-03T02:07:28.144Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2579 03:09:21.36M 2015-10-03T02:07:28.359Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2589 03:09:21.57M 2015-10-03T02:07:28.549Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2596 03:09:21.78M 2015-10-03T02:07:28.754Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2604 03:09:21.96M 2015-10-03T02:07:28.954Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2593 03:09:22.18M 2015-10-03T02:07:29.154Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2606 03:09:22.38M 2015-10-03T02:07:29.364Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2605 03:09:22.58M 2015-10-03T02:07:29.564Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2607 03:09:22.78M 2015-10-03T02:07:29.769Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2611 03:09:23.00M 2015-10-03T02:07:29.969Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2616 03:09:23.19M 2015-10-03T02:07:30.174Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2618 03:09:23.39M 2015-10-03T02:07:30.374Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2616 03:09:23.59M 2015-10-03T02:07:30.579Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2609 03:09:23.79M 2015-10-03T02:07:30.784Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 03:09:24.01M 2015-10-03T02:07:30.989Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2612 03:09:24.21M 2015-10-03T02:07:31.189Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 03:09:24.41M 2015-10-03T02:07:31.389Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2604 03:09:24.61M 2015-10-03T02:07:31.594Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2600 03:09:24.81M 2015-10-03T02:07:31.825Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2606 03:09:25.03M 2015-10-03T02:07:31.999Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:09:25.23M 2015-10-03T02:07:32.204Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2604 03:09:25.42M 2015-10-03T02:07:32.409Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2605 03:09:25.63M 2015-10-03T02:07:32.609Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2617 03:09:25.82M 2015-10-03T02:07:32.829Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2610 03:09:26.04M 2015-10-03T02:07:33.014Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2604 03:09:26.26M 2015-10-03T02:07:33.219Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2601 03:09:26.44M 2015-10-03T02:07:33.424Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2590 03:09:26.64M 2015-10-03T02:07:33.624Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2593 03:09:26.84M 2015-10-03T02:07:33.865Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2589 03:09:27.06M 2015-10-03T02:07:34.029Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2585 03:09:27.26M 2015-10-03T02:07:34.234Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.663 1504.2584 03:09:27.45M 2015-10-03T02:07:34.439Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2587 03:09:27.65M 2015-10-03T02:07:34.639Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2581 03:09:27.85M 2015-10-03T02:07:34.844Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2576 03:09:28.07M 2015-10-03T02:07:35.049Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2568 03:09:28.27M 2015-10-03T02:07:35.249Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2579 03:09:28.47M 2015-10-03T02:07:35.449Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2577 03:09:28.67M 2015-10-03T02:07:35.654Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2572 03:09:28.87M 2015-10-03T02:07:35.859Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.666 1504.2577 03:09:29.09M 2015-10-03T02:07:36.064Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2571 03:09:29.29M 2015-10-03T02:07:36.264Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2571 03:09:29.48M 2015-10-03T02:07:36.469Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2571 03:09:29.68M 2015-10-03T02:07:36.674Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2567 03:09:29.88M 2015-10-03T02:07:36.874Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2571 03:09:30.10M 2015-10-03T02:07:37.079Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2579 03:09:30.30M 2015-10-03T02:07:37.299Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2583 03:09:30.50M 2015-10-03T02:07:37.484Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2584 03:09:30.71M 2015-10-03T02:07:37.689Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2571 03:09:30.90M 2015-10-03T02:07:37.894Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2576 03:09:31.12M 2015-10-03T02:07:38.089Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2618 03:09:31.32M 2015-10-03T02:07:38.305Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2618 03:09:31.51M 2015-10-03T02:07:38.499Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2614 03:09:31.71M 2015-10-03T02:07:38.699Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2615 03:09:31.91M 2015-10-03T02:07:38.904Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2623 03:09:32.13M 2015-10-03T02:07:39.109Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2670 03:09:32.33M 2015-10-03T02:07:39.309Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2653 03:09:32.53M 2015-10-03T02:07:39.509Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2660 03:09:32.73M 2015-10-03T02:07:39.719Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2660 03:09:32.93M 2015-10-03T02:07:39.919Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2657 03:09:33.15M 2015-10-03T02:07:40.124Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2654 03:09:33.35M 2015-10-03T02:07:40.324Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 03:09:33.54M 2015-10-03T02:07:40.529Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2626 03:09:33.74M 2015-10-03T02:07:40.734Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2620 03:09:33.94M 2015-10-03T02:07:40.934Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2625 03:09:34.16M 2015-10-03T02:07:41.134Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2621 03:09:34.36M 2015-10-03T02:07:41.339Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2616 03:09:34.56M 2015-10-03T02:07:41.544Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.663 1504.2612 03:09:34.76M 2015-10-03T02:07:41.759Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2616 03:09:34.96M 2015-10-03T02:07:41.949Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2618 03:09:35.19M 2015-10-03T02:07:42.154Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2611 03:09:35.38M 2015-10-03T02:07:42.354Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.663 1504.2622 03:09:35.57M 2015-10-03T02:07:42.559Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2618 03:09:35.77M 2015-10-03T02:07:42.764Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2620 03:09:35.97M 2015-10-03T02:07:42.964Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2631 03:09:36.19M 2015-10-03T02:07:43.169Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2644 03:09:36.39M 2015-10-03T02:07:43.374Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.665 1504.2646 03:09:36.59M 2015-10-03T02:07:43.585Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2654 03:09:36.79M 2015-10-03T02:07:43.774Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2661 03:09:37.00M 2015-10-03T02:07:43.979Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2657 03:09:37.20M 2015-10-03T02:07:44.184Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2659 03:09:37.40M 2015-10-03T02:07:44.384Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2661 03:09:37.60M 2015-10-03T02:07:44.589Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2651 03:09:37.80M 2015-10-03T02:07:44.794Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2648 03:09:38.02M 2015-10-03T02:07:44.994Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2644 03:09:38.22M 2015-10-03T02:07:45.199Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2632 03:09:38.42M 2015-10-03T02:07:45.399Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2617 03:09:38.62M 2015-10-03T02:07:45.604Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2615 03:09:38.81M 2015-10-03T02:07:45.809Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2620 03:09:39.03M 2015-10-03T02:07:46.009Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2637 03:09:39.24M 2015-10-03T02:07:46.230Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2595 03:09:39.44M 2015-10-03T02:07:46.414Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2590 03:09:39.65M 2015-10-03T02:07:46.619Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2582 03:09:39.83M 2015-10-03T02:07:46.819Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2573 03:09:40.05M 2015-10-03T02:07:47.025Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2579 03:09:40.25M 2015-10-03T02:07:47.229Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.661 1504.2592 03:09:40.45M 2015-10-03T02:07:47.429Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.661 1504.2595 03:09:40.65M 2015-10-03T02:07:47.635Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.661 1504.2606 03:09:40.85M 2015-10-03T02:07:47.835Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2620 03:09:41.06M 2015-10-03T02:07:48.040Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2632 03:09:41.26M 2015-10-03T02:07:48.245Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2643 03:09:41.46M 2015-10-03T02:07:48.450Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.663 1504.2644 03:09:41.66M 2015-10-03T02:07:48.649Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.664 1504.2657 03:09:41.86M 2015-10-03T02:07:48.849Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.664 1504.2661 03:09:42.08M 2015-10-03T02:07:49.055Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2655 03:09:42.28M 2015-10-03T02:07:49.260Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2656 03:09:42.48M 2015-10-03T02:07:49.460Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.667 1504.2660 03:09:42.68M 2015-10-03T02:07:49.660Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2648 03:09:42.87M 2015-10-03T02:07:49.870Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2635 03:09:43.09M 2015-10-03T02:07:50.070Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2567 03:09:43.30M 2015-10-03T02:07:50.275Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2560 03:09:43.49M 2015-10-03T02:07:50.475Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2548 03:09:43.69M 2015-10-03T02:07:50.700Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2540 03:09:43.89M 2015-10-03T02:07:50.885Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2542 03:09:44.13M 2015-10-03T02:07:51.085Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2543 03:09:44.31M 2015-10-03T02:07:51.285Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.660 1504.2548 03:09:44.51M 2015-10-03T02:07:51.490Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2554 03:09:44.71M 2015-10-03T02:07:51.695Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2551 03:09:44.91M 2015-10-03T02:07:51.900Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2548 03:09:45.13M 2015-10-03T02:07:52.105Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2557 03:09:45.33M 2015-10-03T02:07:52.305Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.664 1504.2562 03:09:45.52M 2015-10-03T02:07:52.510Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2559 03:09:45.72M 2015-10-03T02:07:52.710Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.665 1504.2566 03:09:45.92M 2015-10-03T02:07:52.945Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2577 03:09:46.14M 2015-10-03T02:07:53.115Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2585 03:09:46.34M 2015-10-03T02:07:53.320Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2600 03:09:46.54M 2015-10-03T02:07:53.525Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2604 03:09:46.74M 2015-10-03T02:07:53.725Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2599 03:09:46.94M 2015-10-03T02:07:53.930Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2587 03:09:47.15M 2015-10-03T02:07:54.130Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 03:09:47.35M 2015-10-03T02:07:54.335Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:09:47.55M 2015-10-03T02:07:54.535Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2587 03:09:47.75M 2015-10-03T02:07:54.740Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2589 03:09:47.95M 2015-10-03T02:07:54.945Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2606 03:09:48.17M 2015-10-03T02:07:55.160Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 03:09:48.37M 2015-10-03T02:07:55.350Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2626 03:09:48.58M 2015-10-03T02:07:55.555Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2634 03:09:48.77M 2015-10-03T02:07:55.755Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2632 03:09:48.97M 2015-10-03T02:07:55.985Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2633 03:09:49.18M 2015-10-03T02:07:56.160Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2634 03:09:49.38M 2015-10-03T02:07:56.365Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 03:09:49.58M 2015-10-03T02:07:56.565Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2623 03:09:49.78M 2015-10-03T02:07:56.770Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2628 03:09:50.00M 2015-10-03T02:07:56.975Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2637 03:09:50.20M 2015-10-03T02:07:57.175Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2655 03:09:50.40M 2015-10-03T02:07:57.380Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2664 03:09:50.60M 2015-10-03T02:07:57.580Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2672 03:09:50.80M 2015-10-03T02:07:57.785Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2668 03:09:51.02M 2015-10-03T02:07:57.990Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2666 03:09:51.21M 2015-10-03T02:07:58.221Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.664 1504.2660 03:09:51.41M 2015-10-03T02:07:58.395Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2646 03:09:51.61M 2015-10-03T02:07:58.600Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.663 1504.2640 03:09:51.81M 2015-10-03T02:07:58.795Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2642 03:09:52.03M 2015-10-03T02:07:59.005Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.663 1504.2644 03:09:52.23M 2015-10-03T02:07:59.205Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.664 1504.2635 03:09:52.43M 2015-10-03T02:07:59.410Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2635 03:09:52.63M 2015-10-03T02:07:59.630Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2628 03:09:52.83M 2015-10-03T02:07:59.815Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2621 03:09:53.06M