2015-10-03T02:06:00.030Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2603 03:07:53.25M 2015-10-03T02:06:00.230Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2607 03:07:53.45M 2015-10-03T02:06:00.435Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2605 03:07:53.65M 2015-10-03T02:06:00.640Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2604 03:07:53.85M 2015-10-03T02:06:00.840Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 03:07:54.07M 2015-10-03T02:06:01.045Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2612 03:07:54.27M 2015-10-03T02:06:01.245Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2612 03:07:54.46M 2015-10-03T02:06:01.450Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2615 03:07:54.66M 2015-10-03T02:06:01.650Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2615 03:07:54.86M 2015-10-03T02:06:01.860Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2617 03:07:55.08M 2015-10-03T02:06:02.065Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2625 03:07:55.28M 2015-10-03T02:06:02.265Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2628 03:07:55.48M 2015-10-03T02:06:02.470Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2637 03:07:55.68M 2015-10-03T02:06:02.670Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2627 03:07:55.88M 2015-10-03T02:06:02.870Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 03:07:56.10M 2015-10-03T02:06:03.075Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 03:07:56.29M 2015-10-03T02:06:03.280Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2614 03:07:56.49M 2015-10-03T02:06:03.500Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2611 03:07:56.69M 2015-10-03T02:06:03.685Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2618 03:07:56.91M 2015-10-03T02:06:03.890Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2615 03:07:57.11M 2015-10-03T02:06:04.090Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2603 03:07:57.31M 2015-10-03T02:06:04.295Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2600 03:07:57.51M 2015-10-03T02:06:04.495Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2593 03:07:57.71M 2015-10-03T02:06:04.700Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2587 03:07:57.91M 2015-10-03T02:06:04.900Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2584 03:07:58.13M 2015-10-03T02:06:05.105Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.824 34.669 1504.2577 03:07:58.32M 2015-10-03T02:06:05.310Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.824 34.669 1504.2572 03:07:58.52M 2015-10-03T02:06:05.510Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2559 03:07:58.72M 2015-10-03T02:06:05.715Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.670 1504.2565 03:07:58.92M 2015-10-03T02:06:05.920Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.670 1504.2568 03:07:59.14M 2015-10-03T02:06:06.120Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.825 34.670 1504.2588 03:07:59.34M 2015-10-03T02:06:06.325Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2589 03:07:59.54M 2015-10-03T02:06:06.525Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2593 03:07:59.74M 2015-10-03T02:06:06.730Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.670 1504.2600 03:07:59.94M 2015-10-03T02:06:06.935Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2607 03:08:00.16M 2015-10-03T02:06:07.135Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2606 03:08:00.36M 2015-10-03T02:06:07.335Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2614 03:08:00.55M 2015-10-03T02:06:07.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2618 03:08:00.75M 2015-10-03T02:06:07.745Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2620 03:08:00.95M 2015-10-03T02:06:07.965Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2622 03:08:01.17M 2015-10-03T02:06:08.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2629 03:08:01.39M 2015-10-03T02:06:08.355Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2644 03:08:01.57M 2015-10-03T02:06:08.560Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.668 1504.2649 03:08:01.77M 2015-10-03T02:06:08.760Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2637 03:08:01.97M 2015-10-03T02:06:08.960Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2634 03:08:02.19M 2015-10-03T02:06:09.165Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2631 03:08:02.38M 2015-10-03T02:06:09.370Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2633 03:08:02.58M 2015-10-03T02:06:09.570Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2634 03:08:02.78M 2015-10-03T02:06:09.775Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2632 03:08:03.00M 2015-10-03T02:06:09.980Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2637 03:08:03.20M 2015-10-03T02:06:10.185Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2644 03:08:03.40M 2015-10-03T02:06:10.385Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2657 03:08:03.60M 2015-10-03T02:06:10.625Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2660 03:08:03.80M 2015-10-03T02:06:10.790Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2654 03:08:04.02M 2015-10-03T02:06:10.990Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2645 03:08:04.22M 2015-10-03T02:06:11.195Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2648 03:08:04.41M 2015-10-03T02:06:11.395Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2644 03:08:04.61M 2015-10-03T02:06:11.600Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2648 03:08:04.81M 2015-10-03T02:06:11.805Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2640 03:08:05.03M 2015-10-03T02:06:12.005Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2634 03:08:05.23M 2015-10-03T02:06:12.211Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2638 03:08:05.43M 2015-10-03T02:06:12.431Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2638 03:08:05.63M 2015-10-03T02:06:12.620Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2633 03:08:05.84M 2015-10-03T02:06:12.820Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 03:08:06.05M 2015-10-03T02:06:13.020Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2626 03:08:06.25M 2015-10-03T02:06:13.225Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2623 03:08:06.44M 2015-10-03T02:06:13.465Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2622 03:08:06.64M 2015-10-03T02:06:13.636Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2621 03:08:06.84M 2015-10-03T02:06:13.835Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2623 03:08:07.06M 2015-10-03T02:06:14.040Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2627 03:08:07.26M 2015-10-03T02:06:14.240Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2632 03:08:07.46M 2015-10-03T02:06:14.445Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2638 03:08:07.66M 2015-10-03T02:06:14.645Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2642 03:08:07.86M 2015-10-03T02:06:14.850Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2648 03:08:08.07M 2015-10-03T02:06:15.051Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2650 03:08:08.28M 2015-10-03T02:06:15.255Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2649 03:08:08.47M 2015-10-03T02:06:15.460Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2651 03:08:08.67M 2015-10-03T02:06:15.660Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2649 03:08:08.87M 2015-10-03T02:06:15.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2651 03:08:09.09M 2015-10-03T02:06:16.068Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2650 03:08:09.29M 2015-10-03T02:06:16.271Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2659 03:08:09.49M 2015-10-03T02:06:16.505Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2664 03:08:09.68M 2015-10-03T02:06:16.681Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.824 34.666 1504.2675 03:08:09.88M 2015-10-03T02:06:16.901Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2665 03:08:10.11M 2015-10-03T02:06:17.086Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2655 03:08:10.32M 2015-10-03T02:06:17.286Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.666 1504.2644 03:08:10.50M 2015-10-03T02:06:17.491Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2639 03:08:10.70M 2015-10-03T02:06:17.691Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2665 03:08:10.90M 2015-10-03T02:06:17.896Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2661 03:08:11.12M 2015-10-03T02:06:18.101Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2661 03:08:11.32M 2015-10-03T02:06:18.301Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.666 1504.2655 03:08:11.52M 2015-10-03T02:06:18.506Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2651 03:08:11.72M 2015-10-03T02:06:18.745Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2653 03:08:11.92M 2015-10-03T02:06:18.911Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2653 03:08:12.14M 2015-10-03T02:06:19.116Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2654 03:08:12.33M 2015-10-03T02:06:19.316Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2638 03:08:12.53M 2015-10-03T02:06:19.521Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 03:08:12.73M 2015-10-03T02:06:19.726Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2631 03:08:12.93M 2015-10-03T02:06:19.926Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2629 03:08:13.15M 2015-10-03T02:06:20.131Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:08:13.35M 2015-10-03T02:06:20.331Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2620 03:08:13.55M 2015-10-03T02:06:20.536Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 03:08:13.75M 2015-10-03T02:06:20.741Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2605 03:08:13.95M 2015-10-03T02:06:20.941Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2601 03:08:14.16M 2015-10-03T02:06:21.146Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2600 03:08:14.37M 2015-10-03T02:06:21.361Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2599 03:08:14.56M 2015-10-03T02:06:21.551Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2599 03:08:14.78M 2015-10-03T02:06:21.756Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 03:08:14.96M 2015-10-03T02:06:21.956Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2600 03:08:15.18M 2015-10-03T02:06:22.161Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:08:15.38M 2015-10-03T02:06:22.366Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:08:15.58M 2015-10-03T02:06:22.585Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2611 03:08:15.78M 2015-10-03T02:06:22.785Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2615 03:08:16.00M 2015-10-03T02:06:22.971Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2612 03:08:16.20M 2015-10-03T02:06:23.176Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2609 03:08:16.39M 2015-10-03T02:06:23.376Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2605 03:08:16.59M 2015-10-03T02:06:23.581Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2605 03:08:16.79M 2015-10-03T02:06:23.786Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.824 34.668 1504.2601 03:08:17.01M 2015-10-03T02:06:23.986Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.824 34.668 1504.2600 03:08:17.21M 2015-10-03T02:06:24.191Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2596 03:08:17.41M 2015-10-03T02:06:24.396Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2593 03:08:17.61M 2015-10-03T02:06:24.596Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2599 03:08:17.81M 2015-10-03T02:06:24.801Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2595 03:08:18.03M 2015-10-03T02:06:25.001Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2600 03:08:18.22M 2015-10-03T02:06:25.206Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2603 03:08:18.42M 2015-10-03T02:06:25.406Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:08:18.62M 2015-10-03T02:06:25.611Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2596 03:08:18.82M 2015-10-03T02:06:25.831Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 03:08:19.04M 2015-10-03T02:06:26.016Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2601 03:08:19.26M 2015-10-03T02:06:26.221Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 03:08:19.44M 2015-10-03T02:06:26.426Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2610 03:08:19.64M 2015-10-03T02:06:26.629Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2615 03:08:19.84M 2015-10-03T02:06:26.827Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2621 03:08:20.05M 2015-10-03T02:06:27.031Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.667 1504.2615 03:08:20.25M 2015-10-03T02:06:27.236Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2625 03:08:20.45M 2015-10-03T02:06:27.441Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2637 03:08:20.65M 2015-10-03T02:06:27.641Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2609 03:08:20.85M 2015-10-03T02:06:27.846Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2611 03:08:21.07M 2015-10-03T02:06:28.046Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2611 03:08:21.27M 2015-10-03T02:06:28.251Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2618 03:08:21.47M 2015-10-03T02:06:28.456Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2617 03:08:21.67M 2015-10-03T02:06:28.656Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2621 03:08:21.87M 2015-10-03T02:06:28.861Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 03:08:22.09M 2015-10-03T02:06:29.061Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2609 03:08:22.29M 2015-10-03T02:06:29.269Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2604 03:08:22.48M 2015-10-03T02:06:29.471Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2596 03:08:22.68M 2015-10-03T02:06:29.671Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2592 03:08:22.88M 2015-10-03T02:06:29.876Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2593 03:08:23.10M 2015-10-03T02:06:30.076Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2596 03:08:23.30M 2015-10-03T02:06:30.301Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2595 03:08:23.50M 2015-10-03T02:06:30.481Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.819 34.665 1504.2512 03:08:23.72M 2015-10-03T02:06:30.686Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.818 34.665 1504.2513 03:08:23.90M 2015-10-03T02:06:30.891Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.819 34.664 1504.2526 03:08:24.12M 2015-10-03T02:06:31.091Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.819 34.665 1504.2531 03:08:24.31M 2015-10-03T02:06:31.296Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2549 03:08:24.51M 2015-10-03T02:06:31.505Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2568 03:08:24.71M 2015-10-03T02:06:31.701Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2587 03:08:24.91M 2015-10-03T02:06:31.909Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2609 03:08:25.13M 2015-10-03T02:06:32.108Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2612 03:08:25.33M 2015-10-03T02:06:32.311Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2616 03:08:25.52M 2015-10-03T02:06:32.545Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2625 03:08:25.73M 2015-10-03T02:06:32.716Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2623 03:08:25.93M 2015-10-03T02:06:32.921Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2609 03:08:26.14M 2015-10-03T02:06:33.121Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 03:08:26.34M 2015-10-03T02:06:33.326Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2598 03:08:26.54M 2015-10-03T02:06:33.531Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.665 1504.2673 03:08:26.74M 2015-10-03T02:06:33.731Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.824 34.665 1504.2700 03:08:26.94M 2015-10-03T02:06:33.936Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.825 34.665 1504.2705 03:08:27.16M 2015-10-03T02:06:34.141Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.824 34.664 1504.2708 03:08:27.36M 2015-10-03T02:06:34.341Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.824 34.664 1504.2717 03:08:27.56M 2015-10-03T02:06:34.550Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.824 34.664 1504.2719 03:08:27.76M 2015-10-03T02:06:34.766Z|I-OCEAN7-304-XXXX| 24.34 14.248 41.825 34.664 1504.2732 03:08:27.96M 2015-10-03T02:06:34.946Z|I-OCEAN7-304-XXXX| 24.33 14.248 41.825 34.664 1504.2734 03:08:28.19M 2015-10-03T02:06:35.151Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.824 34.664 1504.2721 03:08:28.37M 2015-10-03T02:06:35.356Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.823 34.663 1504.2697 03:08:28.57M 2015-10-03T02:06:35.561Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.822 34.662 1504.2682 03:08:28.77M 2015-10-03T02:06:35.767Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.821 34.662 1504.2667 03:08:28.97M 2015-10-03T02:06:35.966Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.820 34.661 1504.2646 03:08:29.19M 2015-10-03T02:06:36.180Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.820 34.662 1504.2644 03:08:29.39M 2015-10-03T02:06:36.371Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.661 1504.2637 03:08:29.59M 2015-10-03T02:06:36.571Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2625 03:08:29.79M 2015-10-03T02:06:36.776Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2610 03:08:30.00M 2015-10-03T02:06:36.982Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.661 1504.2600 03:08:30.20M 2015-10-03T02:06:37.189Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2598 03:08:30.40M 2015-10-03T02:06:37.388Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2594 03:08:30.60M 2015-10-03T02:06:37.591Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2584 03:08:30.80M 2015-10-03T02:06:37.792Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2579 03:08:31.02M 2015-10-03T02:06:37.997Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2574 03:08:31.22M 2015-10-03T02:06:38.197Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2570 03:08:31.42M 2015-10-03T02:06:38.402Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 03:08:31.62M 2015-10-03T02:06:38.602Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2576 03:08:31.82M 2015-10-03T02:06:38.807Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2572 03:08:32.03M 2015-10-03T02:06:39.012Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2571 03:08:32.23M 2015-10-03T02:06:39.232Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2570 03:08:32.43M 2015-10-03T02:06:39.417Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 03:08:32.65M 2015-10-03T02:06:39.625Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2563 03:08:32.83M 2015-10-03T02:06:39.829Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 03:08:33.05M 2015-10-03T02:06:40.028Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2579 03:08:33.25M 2015-10-03T02:06:40.232Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2584 03:08:33.45M 2015-10-03T02:06:40.432Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2617 03:08:33.65M 2015-10-03T02:06:40.637Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2620 03:08:33.85M 2015-10-03T02:06:40.837Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2631 03:08:34.07M 2015-10-03T02:06:41.042Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2646 03:08:34.26M 2015-10-03T02:06:41.247Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2646 03:08:34.46M 2015-10-03T02:06:41.447Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2656 03:08:34.66M 2015-10-03T02:06:41.652Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2648 03:08:34.86M 2015-10-03T02:06:41.857Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.797 34.641 1504.2363 03:08:35.08M 2015-10-03T02:06:42.057Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.775 34.621 1504.2117 03:08:35.28M 2015-10-03T02:06:42.262Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.746 34.594 1504.1802 03:08:35.48M 2015-10-03T02:06:42.469Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.696 34.548 1504.1266 03:08:35.68M 2015-10-03T02:06:42.662Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.668 34.522 1504.0956 03:08:35.88M 2015-10-03T02:06:42.867Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.645 34.501 1504.0702 03:08:36.09M 2015-10-03T02:06:43.072Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.646 34.501 1504.0706 03:08:36.29M 2015-10-03T02:06:43.272Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.646 34.502 1504.0710 03:08:36.49M 2015-10-03T02:06:43.505Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.646 34.502 1504.0712 03:08:36.69M 2015-10-03T02:06:43.702Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.640 34.496 1504.0646 03:08:36.89M 2015-10-03T02:06:43.887Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.578 34.439 1503.9962 03:08:37.13M 2015-10-03T02:06:44.092Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.535 34.400 1503.9481 03:08:37.31M 2015-10-03T02:06:44.292Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.499 34.367 1503.9099 03:08:37.51M 2015-10-03T02:06:44.492Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.451 34.322 1503.8567 03:08:37.71M 2015-10-03T02:06:44.705Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.408 34.283 1503.8107 03:08:37.91M 2015-10-03T02:06:44.902Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.408 34.282 1503.8105 03:08:38.12M 2015-10-03T02:06:45.102Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.408 34.282 1503.8098 03:08:38.32M 2015-10-03T02:06:45.302Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.386 34.262 1503.7859 03:08:38.52M 2015-10-03T02:06:45.512Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.353 34.231 1503.7501 03:08:38.72M 2015-10-03T02:06:45.712Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.306 34.188 1503.7002 03:08:38.92M 2015-10-03T02:06:45.912Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.275 34.160 1503.6669 03:08:39.14M 2015-10-03T02:06:46.117Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.275 34.159 1503.6674 03:08:39.34M 2015-10-03T02:06:46.322Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.276 34.160 1503.6678 03:08:39.54M 2015-10-03T02:06:46.522Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.340 34.219 1503.7379 03:08:39.74M 2015-10-03T02:06:46.727Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.340 34.219 1503.7390 03:08:39.93M 2015-10-03T02:06:46.932Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.338 34.217 1503.7366 03:08:40.15M 2015-10-03T02:06:47.132Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.398 34.273 1503.8021 03:08:40.35M 2015-10-03T02:06:47.337Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.535 34.399 1503.9509 03:08:40.55M 2015-10-03T02:06:47.537Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.648 34.503 1504.0747 03:08:40.75M 2015-10-03T02:06:47.742Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.729 34.578 1504.1637 03:08:40.95M 2015-10-03T02:06:47.942Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.774 34.619 1504.2125 03:08:41.17M 2015-10-03T02:06:48.167Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.781 34.627 1504.2180 03:08:41.37M 2015-10-03T02:06:48.352Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.782 34.628 1504.2186 03:08:41.58M 2015-10-03T02:06:48.552Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.784 34.630 1504.2206 03:08:41.77M 2015-10-03T02:06:48.757Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.786 34.632 1504.2219 03:08:41.96M 2015-10-03T02:06:48.962Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.789 34.634 1504.2252 03:08:42.18M 2015-10-03T02:06:49.162Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.655 1504.2494 03:08:42.38M 2015-10-03T02:06:49.367Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2515 03:08:42.58M 2015-10-03T02:06:49.567Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2539 03:08:42.78M 2015-10-03T02:06:49.772Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 03:08:43.00M 2015-10-03T02:06:49.972Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2629 03:08:43.20M 2015-10-03T02:06:50.177Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2637 03:08:43.40M 2015-10-03T02:06:50.382Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2642 03:08:43.60M 2015-10-03T02:06:50.582Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2643 03:08:43.80M 2015-10-03T02:06:50.787Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2651 03:08:44.01M 2015-10-03T02:06:50.989Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2649 03:08:44.21M 2015-10-03T02:06:51.192Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2648 03:08:44.41M 2015-10-03T02:06:51.397Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2654 03:08:44.61M 2015-10-03T02:06:51.597Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2677 03:08:44.81M 2015-10-03T02:06:51.825Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2681 03:08:45.03M 2015-10-03T02:06:52.002Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2672 03:08:45.23M 2015-10-03T02:06:52.207Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2665 03:08:45.43M 2015-10-03T02:06:52.412Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2665 03:08:45.63M 2015-10-03T02:06:52.632Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2659 03:08:45.83M 2015-10-03T02:06:52.817Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2655 03:08:46.06M 2015-10-03T02:06:53.017Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 03:08:46.24M 2015-10-03T02:06:53.228Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.671 1504.2655 03:08:46.44M 2015-10-03T02:06:53.422Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2668 03:08:46.64M 2015-10-03T02:06:53.629Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2656 03:08:46.84M 2015-10-03T02:06:53.828Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2650 03:08:47.06M 2015-10-03T02:06:54.037Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2644 03:08:47.26M 2015-10-03T02:06:54.237Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2646 03:08:47.46M 2015-10-03T02:06:54.442Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2648 03:08:47.66M 2015-10-03T02:06:54.637Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2639 03:08:47.85M 2015-10-03T02:06:54.847Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2635 03:08:48.07M 2015-10-03T02:06:55.052Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2638 03:08:48.27M 2015-10-03T02:06:55.252Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2640 03:08:48.47M 2015-10-03T02:06:55.457Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2650 03:08:48.67M 2015-10-03T02:06:55.657Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2654 03:08:48.87M 2015-10-03T02:06:55.862Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2659 03:08:49.09M 2015-10-03T02:06:56.067Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2656 03:08:49.29M 2015-10-03T02:06:56.268Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 03:08:49.49M 2015-10-03T02:06:56.472Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2657 03:08:49.69M 2015-10-03T02:06:56.677Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2665 03:08:49.88M 2015-10-03T02:06:56.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2657 03:08:50.10M 2015-10-03T02:06:57.097Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2646 03:08:50.30M 2015-10-03T02:06:57.282Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2640 03:08:50.52M 2015-10-03T02:06:57.487Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2637 03:08:50.70M 2015-10-03T02:06:57.692Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2646 03:08:50.90M 2015-10-03T02:06:57.892Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2656 03:08:51.12M 2015-10-03T02:06:58.097Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.827 34.669 1504.2653 03:08:51.32M 2015-10-03T02:06:58.297Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2649 03:08:51.52M 2015-10-03T02:06:58.502Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2649 03:08:51.71M 2015-10-03T02:06:58.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2643 03:08:51.92M 2015-10-03T02:06:58.908Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2632 03:08:52.13M 2015-10-03T02:06:59.112Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2626 03:08:52.33M 2015-10-03T02:06:59.312Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2617 03:08:52.53M 2015-10-03T02:06:59.512Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2614 03:08:52.73M 2015-10-03T02:06:59.717Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2612 03:08:52.93M 2015-10-03T02:06:59.922Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 03:08:53.15M