2015-10-03T02:05:00.133Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2565 03:06:53.35M 2015-10-03T02:05:00.342Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2557 03:06:53.55M 2015-10-03T02:05:00.542Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.822 34.668 1504.2567 03:06:53.75M 2015-10-03T02:05:00.742Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.822 34.667 1504.2567 03:06:53.95M 2015-10-03T02:05:00.967Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.668 1504.2572 03:06:54.17M 2015-10-03T02:05:01.152Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.823 34.668 1504.2579 03:06:54.39M 2015-10-03T02:05:01.352Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2579 03:06:54.57M 2015-10-03T02:05:01.557Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2588 03:06:54.77M 2015-10-03T02:05:01.762Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2588 03:06:54.97M 2015-10-03T02:05:01.962Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2589 03:06:55.18M 2015-10-03T02:05:02.167Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2582 03:06:55.38M 2015-10-03T02:05:02.372Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2594 03:06:55.58M 2015-10-03T02:05:02.573Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 03:06:55.78M 2015-10-03T02:05:02.777Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 03:06:56.00M 2015-10-03T02:05:02.977Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2601 03:06:56.20M 2015-10-03T02:05:03.183Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2606 03:06:56.40M 2015-10-03T02:05:03.387Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2614 03:06:56.60M 2015-10-03T02:05:03.625Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2615 03:06:56.80M 2015-10-03T02:05:03.792Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2622 03:06:57.01M 2015-10-03T02:05:03.992Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2628 03:06:57.21M 2015-10-03T02:05:04.197Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2631 03:06:57.41M 2015-10-03T02:05:04.397Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2617 03:06:57.61M 2015-10-03T02:05:04.602Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2620 03:06:57.81M 2015-10-03T02:05:04.807Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2625 03:06:58.03M 2015-10-03T02:05:05.012Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2625 03:06:58.23M 2015-10-03T02:05:05.212Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2620 03:06:58.43M 2015-10-03T02:05:05.433Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2627 03:06:58.63M 2015-10-03T02:05:05.617Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.822 34.663 1504.2629 03:06:58.84M 2015-10-03T02:05:05.823Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2635 03:06:59.04M 2015-10-03T02:05:06.028Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2632 03:06:59.24M 2015-10-03T02:05:06.229Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2622 03:06:59.44M 2015-10-03T02:05:06.433Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.664 1504.2623 03:06:59.64M 2015-10-03T02:05:06.633Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2621 03:06:59.84M 2015-10-03T02:05:06.833Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2623 03:07:00.06M 2015-10-03T02:05:07.038Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2616 03:07:00.26M 2015-10-03T02:05:07.243Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2603 03:07:00.46M 2015-10-03T02:05:07.443Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2599 03:07:00.66M 2015-10-03T02:05:07.648Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 03:07:00.85M 2015-10-03T02:05:07.853Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2592 03:07:01.07M 2015-10-03T02:05:08.053Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2594 03:07:01.27M 2015-10-03T02:05:08.258Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2594 03:07:01.47M 2015-10-03T02:05:08.463Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2599 03:07:01.67M 2015-10-03T02:05:08.663Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2594 03:07:01.87M 2015-10-03T02:05:08.905Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2594 03:07:02.09M 2015-10-03T02:05:09.068Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2598 03:07:02.29M 2015-10-03T02:05:09.273Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2603 03:07:02.49M 2015-10-03T02:05:09.478Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2603 03:07:02.69M 2015-10-03T02:05:09.678Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.823 34.669 1504.2550 03:07:02.89M 2015-10-03T02:05:09.898Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.823 34.670 1504.2537 03:07:03.10M 2015-10-03T02:05:10.083Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.823 34.669 1504.2542 03:07:03.32M 2015-10-03T02:05:10.288Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.823 34.669 1504.2550 03:07:03.50M 2015-10-03T02:05:10.493Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.670 1504.2561 03:07:03.70M 2015-10-03T02:05:10.693Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.669 1504.2571 03:07:03.90M 2015-10-03T02:05:10.905Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.669 1504.2581 03:07:04.12M 2015-10-03T02:05:11.105Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2592 03:07:04.32M 2015-10-03T02:05:11.303Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2600 03:07:04.52M 2015-10-03T02:05:11.509Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2594 03:07:04.72M 2015-10-03T02:05:11.708Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2601 03:07:04.91M 2015-10-03T02:05:11.913Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2604 03:07:05.13M 2015-10-03T02:05:12.118Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2604 03:07:05.33M 2015-10-03T02:05:12.318Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2611 03:07:05.53M 2015-10-03T02:05:12.523Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2618 03:07:05.73M 2015-10-03T02:05:12.728Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2620 03:07:05.93M 2015-10-03T02:05:12.928Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 03:07:06.15M 2015-10-03T02:05:13.133Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2629 03:07:06.35M 2015-10-03T02:05:13.333Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2629 03:07:06.55M 2015-10-03T02:05:13.538Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2628 03:07:06.75M 2015-10-03T02:05:13.738Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2627 03:07:06.94M 2015-10-03T02:05:13.943Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2620 03:07:07.16M 2015-10-03T02:05:14.145Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2612 03:07:07.36M 2015-10-03T02:05:14.363Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2612 03:07:07.56M 2015-10-03T02:05:14.553Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2620 03:07:07.78M 2015-10-03T02:05:14.753Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2618 03:07:07.96M 2015-10-03T02:05:14.958Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2611 03:07:08.18M 2015-10-03T02:05:15.158Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2620 03:07:08.38M 2015-10-03T02:05:15.363Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2612 03:07:08.57M 2015-10-03T02:05:15.568Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 03:07:08.78M 2015-10-03T02:05:15.768Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 03:07:08.97M 2015-10-03T02:05:15.973Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2603 03:07:09.19M 2015-10-03T02:05:16.173Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2600 03:07:09.39M 2015-10-03T02:05:16.378Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2599 03:07:09.59M 2015-10-03T02:05:16.585Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2599 03:07:09.79M 2015-10-03T02:05:16.783Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 03:07:10.01M 2015-10-03T02:05:16.988Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2612 03:07:10.21M 2015-10-03T02:05:17.193Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2610 03:07:10.41M 2015-10-03T02:05:17.393Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2614 03:07:10.61M 2015-10-03T02:05:17.598Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2612 03:07:10.80M 2015-10-03T02:05:17.803Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 03:07:11.02M 2015-10-03T02:05:18.003Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2623 03:07:11.22M 2015-10-03T02:05:18.208Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2632 03:07:11.42M 2015-10-03T02:05:18.413Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2639 03:07:11.62M 2015-10-03T02:05:18.608Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2642 03:07:11.82M 2015-10-03T02:05:18.833Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2645 03:07:12.04M 2015-10-03T02:05:19.018Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2644 03:07:12.25M 2015-10-03T02:05:19.223Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2646 03:07:12.44M 2015-10-03T02:05:19.423Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2644 03:07:12.64M 2015-10-03T02:05:19.625Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2645 03:07:12.83M 2015-10-03T02:05:19.828Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2640 03:07:13.05M 2015-10-03T02:05:20.033Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.665 1504.2634 03:07:13.25M 2015-10-03T02:05:20.238Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2632 03:07:13.45M 2015-10-03T02:05:20.438Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2631 03:07:13.65M 2015-10-03T02:05:20.643Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2626 03:07:13.85M 2015-10-03T02:05:20.843Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2623 03:07:14.07M 2015-10-03T02:05:21.048Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 03:07:14.27M 2015-10-03T02:05:21.253Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2606 03:07:14.46M 2015-10-03T02:05:21.453Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2601 03:07:14.67M 2015-10-03T02:05:21.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2612 03:07:14.87M 2015-10-03T02:05:21.863Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:07:15.08M 2015-10-03T02:05:22.063Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2578 03:07:15.28M 2015-10-03T02:05:22.263Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2574 03:07:15.48M 2015-10-03T02:05:22.468Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2563 03:07:15.68M 2015-10-03T02:05:22.673Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2556 03:07:15.88M 2015-10-03T02:05:22.878Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2556 03:07:16.10M 2015-10-03T02:05:23.078Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2551 03:07:16.30M 2015-10-03T02:05:23.298Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2549 03:07:16.50M 2015-10-03T02:05:23.488Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2549 03:07:16.71M 2015-10-03T02:05:23.688Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2551 03:07:16.90M 2015-10-03T02:05:23.888Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2562 03:07:17.11M 2015-10-03T02:05:24.093Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2561 03:07:17.31M 2015-10-03T02:05:24.298Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2568 03:07:17.51M 2015-10-03T02:05:24.498Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2574 03:07:17.71M 2015-10-03T02:05:24.703Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2578 03:07:17.91M 2015-10-03T02:05:24.903Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2567 03:07:18.13M 2015-10-03T02:05:25.103Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2565 03:07:18.33M 2015-10-03T02:05:25.313Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2570 03:07:18.52M 2015-10-03T02:05:25.545Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2581 03:07:18.72M 2015-10-03T02:05:25.718Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 03:07:18.92M 2015-10-03T02:05:25.923Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2598 03:07:19.14M 2015-10-03T02:05:26.123Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2599 03:07:19.34M 2015-10-03T02:05:26.328Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2596 03:07:19.54M 2015-10-03T02:05:26.528Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2600 03:07:19.74M 2015-10-03T02:05:26.733Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2600 03:07:19.94M 2015-10-03T02:05:26.933Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 03:07:20.16M 2015-10-03T02:05:27.138Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.664 1504.2603 03:07:20.35M 2015-10-03T02:05:27.344Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2593 03:07:20.55M 2015-10-03T02:05:27.544Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2584 03:07:20.75M 2015-10-03T02:05:27.764Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2582 03:07:20.95M 2015-10-03T02:05:27.985Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2584 03:07:21.19M 2015-10-03T02:05:28.153Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2590 03:07:21.37M 2015-10-03T02:05:28.353Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2593 03:07:21.57M 2015-10-03T02:05:28.563Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 03:07:21.77M 2015-10-03T02:05:28.763Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2604 03:07:21.97M 2015-10-03T02:05:28.969Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2593 03:07:22.19M 2015-10-03T02:05:29.185Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2583 03:07:22.39M 2015-10-03T02:05:29.373Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2583 03:07:22.59M 2015-10-03T02:05:29.585Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2584 03:07:22.78M 2015-10-03T02:05:29.779Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2576 03:07:23.01M 2015-10-03T02:05:29.978Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2574 03:07:23.20M 2015-10-03T02:05:30.184Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 03:07:23.40M 2015-10-03T02:05:30.389Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2577 03:07:23.60M 2015-10-03T02:05:30.589Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2585 03:07:23.80M 2015-10-03T02:05:30.794Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2589 03:07:24.02M 2015-10-03T02:05:30.994Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2590 03:07:24.22M 2015-10-03T02:05:31.199Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2584 03:07:24.42M 2015-10-03T02:05:31.404Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2588 03:07:24.62M 2015-10-03T02:05:31.604Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 03:07:24.81M 2015-10-03T02:05:31.824Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2590 03:07:25.03M 2015-10-03T02:05:32.014Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2595 03:07:25.23M 2015-10-03T02:05:32.234Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 03:07:25.43M 2015-10-03T02:05:32.419Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2584 03:07:25.65M 2015-10-03T02:05:32.619Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2576 03:07:25.83M 2015-10-03T02:05:32.819Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2578 03:07:26.05M 2015-10-03T02:05:33.024Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2583 03:07:26.24M 2015-10-03T02:05:33.229Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2585 03:07:26.44M 2015-10-03T02:05:33.434Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2583 03:07:26.65M 2015-10-03T02:05:33.639Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2583 03:07:26.84M 2015-10-03T02:05:33.839Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2585 03:07:27.06M 2015-10-03T02:05:34.039Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2593 03:07:27.26M 2015-10-03T02:05:34.244Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 03:07:27.46M 2015-10-03T02:05:34.449Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2606 03:07:27.66M 2015-10-03T02:05:34.654Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2601 03:07:27.86M 2015-10-03T02:05:34.854Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2599 03:07:28.08M 2015-10-03T02:05:35.059Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2596 03:07:28.28M 2015-10-03T02:05:35.259Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2606 03:07:28.48M 2015-10-03T02:05:35.464Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 03:07:28.67M 2015-10-03T02:05:35.664Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2614 03:07:28.88M 2015-10-03T02:05:35.905Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2616 03:07:29.09M 2015-10-03T02:05:36.074Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 03:07:29.29M 2015-10-03T02:05:36.305Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2616 03:07:29.49M 2015-10-03T02:05:36.479Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 03:07:29.69M 2015-10-03T02:05:36.699Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2607 03:07:29.89M 2015-10-03T02:05:36.905Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2600 03:07:30.12M 2015-10-03T02:05:37.105Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2595 03:07:30.30M 2015-10-03T02:05:37.294Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2585 03:07:30.51M 2015-10-03T02:05:37.494Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2577 03:07:30.71M 2015-10-03T02:05:37.694Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2574 03:07:30.90M 2015-10-03T02:05:37.899Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2570 03:07:31.12M 2015-10-03T02:05:38.104Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2574 03:07:31.32M 2015-10-03T02:05:38.304Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2581 03:07:31.52M 2015-10-03T02:05:38.509Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2589 03:07:31.72M 2015-10-03T02:05:38.745Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2588 03:07:31.92M 2015-10-03T02:05:38.914Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2584 03:07:32.14M 2015-10-03T02:05:39.145Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2588 03:07:32.34M 2015-10-03T02:05:39.319Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2594 03:07:32.53M 2015-10-03T02:05:39.519Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:07:32.73M 2015-10-03T02:05:39.724Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2596 03:07:32.93M 2015-10-03T02:05:39.929Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:07:33.15M 2015-10-03T02:05:40.134Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2607 03:07:33.35M 2015-10-03T02:05:40.334Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2611 03:07:33.55M 2015-10-03T02:05:40.539Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2612 03:07:33.75M 2015-10-03T02:05:40.744Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:07:33.95M 2015-10-03T02:05:40.944Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2606 03:07:34.17M 2015-10-03T02:05:41.164Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2604 03:07:34.37M 2015-10-03T02:05:41.349Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2609 03:07:34.58M 2015-10-03T02:05:41.549Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2605 03:07:34.76M 2015-10-03T02:05:41.754Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2609 03:07:34.96M 2015-10-03T02:05:41.959Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 03:07:35.18M 2015-10-03T02:05:42.164Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2615 03:07:35.38M 2015-10-03T02:05:42.369Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2606 03:07:35.58M 2015-10-03T02:05:42.569Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2606 03:07:35.78M 2015-10-03T02:05:42.769Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2604 03:07:36.00M 2015-10-03T02:05:42.974Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2611 03:07:36.20M 2015-10-03T02:05:43.179Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 03:07:36.40M 2015-10-03T02:05:43.385Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2611 03:07:36.59M 2015-10-03T02:05:43.584Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2618 03:07:36.79M 2015-10-03T02:05:43.789Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2627 03:07:37.01M 2015-10-03T02:05:43.989Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.665 1504.2638 03:07:37.21M 2015-10-03T02:05:44.194Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2639 03:07:37.41M 2015-10-03T02:05:44.394Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2635 03:07:37.61M 2015-10-03T02:05:44.599Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:07:37.81M 2015-10-03T02:05:44.799Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2632 03:07:38.03M 2015-10-03T02:05:44.999Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:07:38.22M 2015-10-03T02:05:45.209Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2627 03:07:38.42M 2015-10-03T02:05:45.409Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 03:07:38.62M 2015-10-03T02:05:45.634Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2623 03:07:38.82M 2015-10-03T02:05:45.819Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2631 03:07:39.06M 2015-10-03T02:05:46.019Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2623 03:07:39.24M 2015-10-03T02:05:46.224Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2620 03:07:39.44M 2015-10-03T02:05:46.465Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2612 03:07:39.64M 2015-10-03T02:05:46.629Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2604 03:07:39.84M 2015-10-03T02:05:46.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2599 03:07:40.06M 2015-10-03T02:05:47.034Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2585 03:07:40.26M 2015-10-03T02:05:47.239Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2583 03:07:40.46M 2015-10-03T02:05:47.439Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2588 03:07:40.65M 2015-10-03T02:05:47.644Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2592 03:07:40.85M 2015-10-03T02:05:47.849Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 03:07:41.07M 2015-10-03T02:05:48.049Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2600 03:07:41.27M 2015-10-03T02:05:48.254Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2598 03:07:41.47M 2015-10-03T02:05:48.454Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2599 03:07:41.67M 2015-10-03T02:05:48.659Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2600 03:07:41.87M 2015-10-03T02:05:48.864Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2600 03:07:42.09M 2015-10-03T02:05:49.064Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2616 03:07:42.29M 2015-10-03T02:05:49.269Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2622 03:07:42.48M 2015-10-03T02:05:49.474Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2625 03:07:42.68M 2015-10-03T02:05:49.674Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 03:07:42.88M 2015-10-03T02:05:49.879Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2621 03:07:43.10M 2015-10-03T02:05:50.106Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.665 1504.2670 03:07:43.30M 2015-10-03T02:05:50.284Z|I-OCEAN7-304-XXXX| 24.27 14.246 41.824 34.665 1504.2665 03:07:43.52M 2015-10-03T02:05:50.505Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.823 34.664 1504.2670 03:07:43.70M 2015-10-03T02:05:50.689Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.823 34.665 1504.2667 03:07:43.90M 2015-10-03T02:05:50.894Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2660 03:07:44.12M 2015-10-03T02:05:51.094Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2667 03:07:44.31M 2015-10-03T02:05:51.299Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.824 34.665 1504.2676 03:07:44.51M 2015-10-03T02:05:51.504Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.824 34.665 1504.2675 03:07:44.71M 2015-10-03T02:05:51.705Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2668 03:07:44.91M 2015-10-03T02:05:51.905Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2653 03:07:45.13M 2015-10-03T02:05:52.145Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2648 03:07:45.33M 2015-10-03T02:05:52.315Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2643 03:07:45.53M 2015-10-03T02:05:52.520Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2634 03:07:45.73M 2015-10-03T02:05:52.745Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2632 03:07:45.93M 2015-10-03T02:05:52.925Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2635 03:07:46.15M 2015-10-03T02:05:53.124Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2632 03:07:46.35M 2015-10-03T02:05:53.330Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2639 03:07:46.54M 2015-10-03T02:05:53.534Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2635 03:07:46.74M 2015-10-03T02:05:53.735Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2651 03:07:46.94M 2015-10-03T02:05:53.945Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2653 03:07:47.16M 2015-10-03T02:05:54.145Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2655 03:07:47.36M 2015-10-03T02:05:54.345Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2645 03:07:47.56M 2015-10-03T02:05:54.565Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.665 1504.2640 03:07:47.76M 2015-10-03T02:05:54.750Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2646 03:07:48.98M 2015-10-03T02:05:54.955Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2650 03:07:48.17M 2015-10-03T02:05:55.155Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.668 1504.2678 03:07:48.38M 2015-10-03T02:05:55.360Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2686 03:07:48.57M 2015-10-03T02:05:55.560Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.669 1504.2692 03:07:48.77M 2015-10-03T02:05:55.770Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2690 03:07:48.97M 2015-10-03T02:05:55.985Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2694 03:07:49.19M 2015-10-03T02:05:56.185Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.670 1504.2693 03:07:49.39M 2015-10-03T02:05:56.385Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2693 03:07:49.59M 2015-10-03T02:05:56.580Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2695 03:07:49.79M 2015-10-03T02:05:56.780Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2678 03:07:50.01M 2015-10-03T02:05:56.985Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2660 03:07:50.21M 2015-10-03T02:05:57.185Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2651 03:07:50.41M 2015-10-03T02:05:57.390Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2648 03:07:50.60M 2015-10-03T02:05:57.595Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2642 03:07:50.80M 2015-10-03T02:05:57.795Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2625 03:07:51.02M 2015-10-03T02:05:58.024Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2614 03:07:51.22M 2015-10-03T02:05:58.205Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2620 03:07:51.42M 2015-10-03T02:05:58.405Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2620 03:07:51.62M 2015-10-03T02:05:58.605Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2617 03:07:51.82M 2015-10-03T02:05:58.815Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2615 03:07:52.04M 2015-10-03T02:05:59.030Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2616 03:07:52.24M 2015-10-03T02:05:59.220Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2610 03:07:52.45M 2015-10-03T02:05:59.420Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 03:07:52.63M 2015-10-03T02:05:59.620Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 03:07:52.83M 2015-10-03T02:05:59.825Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2595 03:07:53.05M