2015-10-03T02:04:00.040Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2638 03:05:53.26M 2015-10-03T02:04:00.245Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2644 03:05:53.46M 2015-10-03T02:04:00.450Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2648 03:05:53.66M 2015-10-03T02:04:00.650Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2646 03:05:53.85M 2015-10-03T02:04:00.855Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2642 03:05:54.07M 2015-10-03T02:04:01.065Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2633 03:05:54.27M 2015-10-03T02:04:01.260Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.664 1504.2616 03:05:54.47M 2015-10-03T02:04:01.460Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2614 03:05:54.67M 2015-10-03T02:04:01.665Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2621 03:05:54.87M 2015-10-03T02:04:01.870Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2627 03:05:55.09M 2015-10-03T02:04:02.070Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2621 03:05:55.29M 2015-10-03T02:04:02.270Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2616 03:05:55.48M 2015-10-03T02:04:02.480Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2615 03:05:55.68M 2015-10-03T02:04:02.675Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2611 03:05:55.88M 2015-10-03T02:04:02.900Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2611 03:05:56.10M 2015-10-03T02:04:03.085Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2610 03:05:56.32M 2015-10-03T02:04:03.285Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2610 03:05:56.50M 2015-10-03T02:04:03.490Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2601 03:05:56.70M 2015-10-03T02:04:03.695Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2596 03:05:56.90M 2015-10-03T02:04:03.900Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2595 03:05:57.12M 2015-10-03T02:04:04.105Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2582 03:05:57.32M 2015-10-03T02:04:04.305Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2583 03:05:57.52M 2015-10-03T02:04:04.505Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.662 1504.2578 03:05:57.72M 2015-10-03T02:04:04.710Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2571 03:05:57.91M 2015-10-03T02:04:04.910Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.662 1504.2571 03:05:58.13M 2015-10-03T02:04:05.115Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2589 03:05:58.33M 2015-10-03T02:04:05.321Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2593 03:05:58.53M 2015-10-03T02:04:05.546Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2594 03:05:58.73M 2015-10-03T02:04:05.725Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.663 1504.2590 03:05:58.93M 2015-10-03T02:04:05.925Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2592 03:05:59.15M 2015-10-03T02:04:06.130Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2589 03:05:59.34M 2015-10-03T02:04:06.335Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 03:05:59.54M 2015-10-03T02:04:06.535Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2592 03:05:59.74M 2015-10-03T02:04:06.740Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2598 03:05:59.94M 2015-10-03T02:04:06.940Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2605 03:06:00.16M 2015-10-03T02:04:07.145Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2611 03:06:00.36M 2015-10-03T02:04:07.365Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 03:06:00.56M 2015-10-03T02:04:07.550Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 03:06:00.77M 2015-10-03T02:04:07.755Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2601 03:06:00.96M 2015-10-03T02:04:07.960Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2593 03:06:01.18M 2015-10-03T02:04:08.160Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2587 03:06:01.38M 2015-10-03T02:04:08.360Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2573 03:06:01.58M 2015-10-03T02:04:08.565Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2574 03:06:01.77M 2015-10-03T02:04:08.770Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2578 03:06:01.97M 2015-10-03T02:04:08.970Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2573 03:06:02.19M 2015-10-03T02:04:09.180Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2563 03:06:02.39M 2015-10-03T02:04:09.380Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2560 03:06:02.59M 2015-10-03T02:04:09.580Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2561 03:06:02.79M 2015-10-03T02:04:09.785Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2550 03:06:03.01M 2015-10-03T02:04:09.990Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2540 03:06:03.21M 2015-10-03T02:04:10.190Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2539 03:06:03.41M 2015-10-03T02:04:10.390Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2546 03:06:03.60M 2015-10-03T02:04:10.595Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2562 03:06:03.80M 2015-10-03T02:04:10.800Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 03:06:04.02M 2015-10-03T02:04:11.005Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2578 03:06:04.22M 2015-10-03T02:04:11.210Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2585 03:06:04.42M 2015-10-03T02:04:11.410Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.661 1504.2593 03:06:04.62M 2015-10-03T02:04:11.610Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2584 03:06:04.82M 2015-10-03T02:04:11.830Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2578 03:06:05.04M 2015-10-03T02:04:12.020Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.660 1504.2577 03:06:05.25M 2015-10-03T02:04:12.220Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2583 03:06:05.44M 2015-10-03T02:04:12.425Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2582 03:06:05.63M 2015-10-03T02:04:12.626Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2584 03:06:05.83M 2015-10-03T02:04:12.830Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.659 1504.2587 03:06:06.05M 2015-10-03T02:04:13.035Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.659 1504.2592 03:06:06.25M 2015-10-03T02:04:13.235Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2592 03:06:06.45M 2015-10-03T02:04:13.440Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2589 03:06:06.65M 2015-10-03T02:04:13.645Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2581 03:06:06.85M 2015-10-03T02:04:13.865Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2566 03:06:07.07M 2015-10-03T02:04:14.050Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2555 03:06:07.27M 2015-10-03T02:04:14.251Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 03:06:07.46M 2015-10-03T02:04:14.455Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2561 03:06:07.66M 2015-10-03T02:04:14.660Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2567 03:06:07.86M 2015-10-03T02:04:14.860Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2582 03:06:08.08M 2015-10-03T02:04:15.065Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2595 03:06:08.28M 2015-10-03T02:04:15.305Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.663 1504.2604 03:06:08.48M 2015-10-03T02:04:15.470Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2626 03:06:08.68M 2015-10-03T02:04:15.675Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2645 03:06:08.88M 2015-10-03T02:04:15.875Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.664 1504.2660 03:06:09.10M 2015-10-03T02:04:16.080Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2666 03:06:09.29M 2015-10-03T02:04:16.300Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.824 34.665 1504.2673 03:06:09.49M 2015-10-03T02:04:16.485Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.823 34.665 1504.2668 03:06:09.71M 2015-10-03T02:04:16.690Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.824 34.665 1504.2670 03:06:09.89M 2015-10-03T02:04:16.905Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2618 03:06:10.11M 2015-10-03T02:04:17.095Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.660 1504.2605 03:06:10.31M 2015-10-03T02:04:17.295Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2634 03:06:10.51M 2015-10-03T02:04:17.500Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.663 1504.2628 03:06:10.71M 2015-10-03T02:04:17.700Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2633 03:06:10.91M 2015-10-03T02:04:17.905Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2627 03:06:11.12M 2015-10-03T02:04:18.108Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 03:06:11.32M 2015-10-03T02:04:18.316Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2627 03:06:11.52M 2015-10-03T02:04:18.516Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2612 03:06:11.72M 2015-10-03T02:04:18.716Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2614 03:06:11.92M 2015-10-03T02:04:18.945Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2607 03:06:12.14M 2015-10-03T02:04:19.126Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 03:06:12.34M 2015-10-03T02:04:19.326Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2603 03:06:12.54M 2015-10-03T02:04:19.530Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2593 03:06:12.74M 2015-10-03T02:04:19.730Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2592 03:06:12.94M 2015-10-03T02:04:19.935Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 03:06:13.15M 2015-10-03T02:04:20.141Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2595 03:06:13.35M 2015-10-03T02:04:20.341Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2598 03:06:13.55M 2015-10-03T02:04:20.546Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 03:06:13.75M 2015-10-03T02:04:20.766Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2599 03:06:13.95M 2015-10-03T02:04:20.951Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2615 03:06:14.19M 2015-10-03T02:04:21.156Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 03:06:14.37M 2015-10-03T02:04:21.356Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2640 03:06:14.57M 2015-10-03T02:04:21.561Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2651 03:06:14.77M 2015-10-03T02:04:21.765Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.824 34.665 1504.2671 03:06:14.97M 2015-10-03T02:04:21.966Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.824 34.665 1504.2681 03:06:15.19M 2015-10-03T02:04:22.171Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2673 03:06:15.38M 2015-10-03T02:04:22.371Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2670 03:06:15.58M 2015-10-03T02:04:22.576Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.665 1504.2676 03:06:15.78M 2015-10-03T02:04:22.781Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2671 03:06:16.00M 2015-10-03T02:04:22.981Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2668 03:06:16.20M 2015-10-03T02:04:23.186Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2667 03:06:16.40M 2015-10-03T02:04:23.391Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2659 03:06:16.60M 2015-10-03T02:04:23.591Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.666 1504.2651 03:06:16.80M 2015-10-03T02:04:23.796Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2639 03:06:17.02M 2015-10-03T02:04:23.996Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2628 03:06:17.22M 2015-10-03T02:04:24.201Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2614 03:06:17.41M 2015-10-03T02:04:24.406Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2601 03:06:17.61M 2015-10-03T02:04:24.611Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 03:06:17.81M 2015-10-03T02:04:24.811Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2577 03:06:18.03M 2015-10-03T02:04:25.011Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2550 03:06:18.23M 2015-10-03T02:04:25.231Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 03:06:18.43M 2015-10-03T02:04:25.421Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2552 03:06:18.64M 2015-10-03T02:04:25.621Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.663 1504.2554 03:06:18.83M 2015-10-03T02:04:25.826Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.663 1504.2552 03:06:19.04M 2015-10-03T02:04:26.065Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2551 03:06:19.24M 2015-10-03T02:04:26.231Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.664 1504.2566 03:06:19.44M 2015-10-03T02:04:26.465Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2559 03:06:19.64M 2015-10-03T02:04:26.636Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2563 03:06:19.84M 2015-10-03T02:04:26.841Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2570 03:06:20.06M 2015-10-03T02:04:27.046Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 03:06:20.26M 2015-10-03T02:04:27.246Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2573 03:06:20.46M 2015-10-03T02:04:27.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2568 03:06:20.66M 2015-10-03T02:04:27.651Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2573 03:06:20.86M 2015-10-03T02:04:27.856Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2578 03:06:21.08M 2015-10-03T02:04:28.056Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2582 03:06:21.28M 2015-10-03T02:04:28.261Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2585 03:06:21.47M 2015-10-03T02:04:28.466Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2583 03:06:21.67M 2015-10-03T02:04:28.669Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2581 03:06:21.87M 2015-10-03T02:04:28.871Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2581 03:06:22.09M 2015-10-03T02:04:29.071Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2583 03:06:22.29M 2015-10-03T02:04:29.276Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2573 03:06:22.49M 2015-10-03T02:04:29.476Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2573 03:06:22.69M 2015-10-03T02:04:29.701Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 03:06:22.88M 2015-10-03T02:04:29.886Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 03:06:23.12M 2015-10-03T02:04:30.091Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2571 03:06:23.30M 2015-10-03T02:04:30.291Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2571 03:06:23.50M 2015-10-03T02:04:30.496Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2581 03:06:23.70M 2015-10-03T02:04:30.696Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2584 03:06:23.90M 2015-10-03T02:04:30.901Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.665 1504.2581 03:06:24.12M 2015-10-03T02:04:31.106Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.664 1504.2574 03:06:24.32M 2015-10-03T02:04:31.309Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2566 03:06:24.52M 2015-10-03T02:04:31.507Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2559 03:06:24.72M 2015-10-03T02:04:31.716Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2556 03:06:24.91M 2015-10-03T02:04:31.916Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2561 03:06:25.14M 2015-10-03T02:04:32.121Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2560 03:06:25.33M 2015-10-03T02:04:32.321Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2563 03:06:25.54M 2015-10-03T02:04:32.521Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2552 03:06:25.73M 2015-10-03T02:04:32.726Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2556 03:06:25.93M 2015-10-03T02:04:32.931Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2556 03:06:26.15M 2015-10-03T02:04:33.136Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2555 03:06:26.35M 2015-10-03T02:04:33.336Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2573 03:06:26.55M 2015-10-03T02:04:33.541Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2563 03:06:26.75M 2015-10-03T02:04:33.741Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2568 03:06:26.95M 2015-10-03T02:04:33.949Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2585 03:06:27.17M 2015-10-03T02:04:34.185Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2599 03:06:27.36M 2015-10-03T02:04:34.385Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2612 03:06:27.58M 2015-10-03T02:04:34.556Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2627 03:06:27.76M 2015-10-03T02:04:34.761Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2642 03:06:27.96M 2015-10-03T02:04:34.961Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.669 1504.2653 03:06:28.18M 2015-10-03T02:04:35.166Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2659 03:06:28.38M 2015-10-03T02:04:35.361Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2664 03:06:28.58M 2015-10-03T02:04:35.571Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2665 03:06:28.77M 2015-10-03T02:04:35.771Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.667 1504.2671 03:06:29.98M 2015-10-03T02:04:35.976Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.667 1504.2675 03:06:29.19M 2015-10-03T02:04:36.185Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2678 03:06:29.39M 2015-10-03T02:04:36.381Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2677 03:06:29.59M 2015-10-03T02:04:36.588Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.666 1504.2678 03:06:29.79M 2015-10-03T02:04:36.791Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.666 1504.2668 03:06:30.01M 2015-10-03T02:04:36.991Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.666 1504.2651 03:06:30.21M 2015-10-03T02:04:37.196Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2637 03:06:30.41M 2015-10-03T02:04:37.396Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2631 03:06:30.61M 2015-10-03T02:04:37.601Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2628 03:06:30.81M 2015-10-03T02:04:37.801Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2623 03:06:31.03M 2015-10-03T02:04:38.006Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2614 03:06:31.22M 2015-10-03T02:04:38.212Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:06:31.43M 2015-10-03T02:04:38.411Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 03:06:31.62M 2015-10-03T02:04:38.631Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.665 1504.2606 03:06:31.82M 2015-10-03T02:04:38.821Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2595 03:06:32.06M 2015-10-03T02:04:39.021Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2596 03:06:32.24M 2015-10-03T02:04:39.229Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 03:06:32.44M 2015-10-03T02:04:39.427Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2599 03:06:32.64M 2015-10-03T02:04:39.626Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2603 03:06:32.83M 2015-10-03T02:04:39.836Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2609 03:06:33.05M 2015-10-03T02:04:40.036Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 03:06:33.25M 2015-10-03T02:04:40.241Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 03:06:33.45M 2015-10-03T02:04:40.446Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:06:33.65M 2015-10-03T02:04:40.646Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2604 03:06:33.85M 2015-10-03T02:04:40.851Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 03:06:34.07M 2015-10-03T02:04:41.051Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2607 03:06:34.27M 2015-10-03T02:04:41.256Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 03:06:34.47M 2015-10-03T02:04:41.461Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2609 03:06:34.67M 2015-10-03T02:04:41.661Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2618 03:06:34.87M 2015-10-03T02:04:41.868Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2621 03:06:35.09M 2015-10-03T02:04:42.068Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2623 03:06:35.28M 2015-10-03T02:04:42.305Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.661 1504.2623 03:06:35.48M 2015-10-03T02:04:42.472Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.661 1504.2626 03:06:35.68M 2015-10-03T02:04:42.677Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.820 34.661 1504.2629 03:06:35.88M 2015-10-03T02:04:42.882Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.820 34.662 1504.2632 03:06:36.10M 2015-10-03T02:04:43.097Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2637 03:06:36.30M 2015-10-03T02:04:43.282Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.821 34.662 1504.2649 03:06:36.51M 2015-10-03T02:04:43.487Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.663 1504.2654 03:06:36.70M 2015-10-03T02:04:43.691Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.822 34.664 1504.2660 03:06:36.90M 2015-10-03T02:04:43.891Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.823 34.664 1504.2662 03:06:37.12M 2015-10-03T02:04:44.097Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2664 03:06:37.31M 2015-10-03T02:04:44.302Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.824 34.665 1504.2660 03:06:37.51M 2015-10-03T02:04:44.508Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2664 03:06:37.71M 2015-10-03T02:04:44.707Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2654 03:06:37.91M 2015-10-03T02:04:44.945Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2656 03:06:38.13M 2015-10-03T02:04:45.112Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2656 03:06:38.33M 2015-10-03T02:04:45.317Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2655 03:06:38.53M 2015-10-03T02:04:45.517Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 03:06:38.73M 2015-10-03T02:04:45.722Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2645 03:06:38.93M 2015-10-03T02:04:45.922Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2642 03:06:39.14M 2015-10-03T02:04:46.145Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2648 03:06:39.34M 2015-10-03T02:04:46.332Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2650 03:06:39.54M 2015-10-03T02:04:46.537Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2654 03:06:39.74M 2015-10-03T02:04:46.737Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2664 03:06:39.94M 2015-10-03T02:04:46.942Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2662 03:06:40.16M 2015-10-03T02:04:47.142Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2661 03:06:40.36M 2015-10-03T02:04:47.347Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.825 34.665 1504.2708 03:06:40.56M 2015-10-03T02:04:47.567Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.824 34.665 1504.2698 03:06:40.76M 2015-10-03T02:04:47.752Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2695 03:06:40.97M 2015-10-03T02:04:47.957Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2690 03:06:41.17M 2015-10-03T02:04:48.157Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.823 34.664 1504.2682 03:06:41.37M 2015-10-03T02:04:48.362Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.824 34.664 1504.2677 03:06:41.57M 2015-10-03T02:04:48.562Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.824 34.665 1504.2682 03:06:41.77M 2015-10-03T02:04:48.767Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2690 03:06:41.97M 2015-10-03T02:04:48.972Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.824 34.665 1504.2681 03:06:42.19M 2015-10-03T02:04:49.172Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2670 03:06:42.39M 2015-10-03T02:04:49.377Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2646 03:06:42.59M 2015-10-03T02:04:49.577Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.822 34.664 1504.2621 03:06:42.78M 2015-10-03T02:04:49.786Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.822 34.664 1504.2607 03:06:43.00M 2015-10-03T02:04:49.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 03:06:43.20M 2015-10-03T02:04:50.187Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2590 03:06:43.40M 2015-10-03T02:04:50.392Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2581 03:06:43.60M 2015-10-03T02:04:50.592Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2579 03:06:43.80M 2015-10-03T02:04:50.802Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2573 03:06:44.02M 2015-10-03T02:04:51.002Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2562 03:06:44.22M 2015-10-03T02:04:51.202Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2563 03:06:44.42M 2015-10-03T02:04:51.407Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2590 03:06:44.62M 2015-10-03T02:04:51.612Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2593 03:06:44.82M 2015-10-03T02:04:51.812Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2606 03:06:45.04M 2015-10-03T02:04:52.065Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2607 03:06:45.23M 2015-10-03T02:04:52.217Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2616 03:06:45.45M 2015-10-03T02:04:52.425Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2625 03:06:45.63M 2015-10-03T02:04:52.627Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2621 03:06:45.83M 2015-10-03T02:04:52.827Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.662 1504.2627 03:06:46.05M 2015-10-03T02:04:53.032Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2618 03:06:46.25M 2015-10-03T02:04:53.232Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2617 03:06:46.45M 2015-10-03T02:04:53.437Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2627 03:06:46.65M 2015-10-03T02:04:53.665Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 03:06:46.85M 2015-10-03T02:04:53.847Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.664 1504.2628 03:06:47.07M 2015-10-03T02:04:54.047Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2618 03:06:47.27M 2015-10-03T02:04:54.265Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2627 03:06:47.46M 2015-10-03T02:04:54.452Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2626 03:06:47.66M 2015-10-03T02:04:54.652Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2621 03:06:47.86M 2015-10-03T02:04:54.857Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.667 1504.2618 03:06:48.08M 2015-10-03T02:04:55.065Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.665 1504.2651 03:06:48.28M 2015-10-03T02:04:55.262Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2645 03:06:48.48M 2015-10-03T02:04:55.467Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2646 03:06:48.68M 2015-10-03T02:04:55.672Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2644 03:06:48.87M 2015-10-03T02:04:55.872Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2639 03:06:49.09M 2015-10-03T02:04:56.077Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2643 03:06:49.29M 2015-10-03T02:04:56.272Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2646 03:06:49.49M 2015-10-03T02:04:56.502Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2646 03:06:49.69M 2015-10-03T02:04:56.687Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2637 03:06:49.91M 2015-10-03T02:04:56.887Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2637 03:06:50.11M 2015-10-03T02:04:57.092Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2644 03:06:50.31M 2015-10-03T02:04:57.292Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 03:06:50.51M 2015-10-03T02:04:57.497Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2629 03:06:50.71M 2015-10-03T02:04:57.702Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2607 03:06:50.91M 2015-10-03T02:04:57.902Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2604 03:06:51.13M 2015-10-03T02:04:58.107Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 03:06:51.32M 2015-10-03T02:04:58.312Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2599 03:06:51.52M 2015-10-03T02:04:58.512Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2589 03:06:51.72M 2015-10-03T02:04:58.712Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2594 03:06:51.92M 2015-10-03T02:04:58.922Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2595 03:06:52.14M 2015-10-03T02:04:59.117Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2587 03:06:52.34M 2015-10-03T02:04:59.327Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2572 03:06:52.54M 2015-10-03T02:04:59.527Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2573 03:06:52.74M 2015-10-03T02:04:59.732Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2577 03:06:52.94M 2015-10-03T02:04:59.932Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2573 03:06:53.15M