2015-10-03T02:03:00.147Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2548 03:04:53.36M 2015-10-03T02:03:00.367Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2554 03:04:53.56M 2015-10-03T02:03:00.552Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 03:04:53.77M 2015-10-03T02:03:00.757Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2577 03:04:53.96M 2015-10-03T02:03:00.985Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 03:04:54.18M 2015-10-03T02:03:01.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2581 03:04:54.37M 2015-10-03T02:03:01.367Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2585 03:04:54.57M 2015-10-03T02:03:01.572Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 03:04:54.77M 2015-10-03T02:03:01.772Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.664 1504.2604 03:04:54.97M 2015-10-03T02:03:01.985Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2592 03:04:55.19M 2015-10-03T02:03:02.177Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2594 03:04:55.39M 2015-10-03T02:03:02.384Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2595 03:04:55.59M 2015-10-03T02:03:02.582Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2600 03:04:55.79M 2015-10-03T02:03:02.787Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 03:04:56.01M 2015-10-03T02:03:02.992Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2604 03:04:56.21M 2015-10-03T02:03:03.192Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2607 03:04:56.40M 2015-10-03T02:03:03.392Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 03:04:56.60M 2015-10-03T02:03:03.597Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 03:04:56.80M 2015-10-03T02:03:03.802Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 03:04:57.02M 2015-10-03T02:03:04.002Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2604 03:04:57.22M 2015-10-03T02:03:04.212Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2607 03:04:57.42M 2015-10-03T02:03:04.412Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2607 03:04:57.62M 2015-10-03T02:03:04.612Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2615 03:04:57.81M 2015-10-03T02:03:04.832Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2610 03:04:58.03M 2015-10-03T02:03:05.017Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2617 03:04:58.25M 2015-10-03T02:03:05.222Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2618 03:04:58.43M 2015-10-03T02:03:05.422Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2616 03:04:58.63M 2015-10-03T02:03:05.629Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2617 03:04:58.83M 2015-10-03T02:03:05.832Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2616 03:04:59.05M 2015-10-03T02:03:06.032Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2616 03:04:59.25M 2015-10-03T02:03:06.237Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2612 03:04:59.45M 2015-10-03T02:03:06.442Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 03:04:59.64M 2015-10-03T02:03:06.642Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2607 03:04:59.84M 2015-10-03T02:03:06.847Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2603 03:05:00.06M 2015-10-03T02:03:07.052Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2588 03:05:00.26M 2015-10-03T02:03:07.252Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2577 03:05:00.46M 2015-10-03T02:03:07.457Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2573 03:05:00.66M 2015-10-03T02:03:07.657Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2577 03:05:00.86M 2015-10-03T02:03:07.862Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 03:05:01.08M 2015-10-03T02:03:08.062Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2576 03:05:01.28M 2015-10-03T02:03:08.268Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2576 03:05:01.48M 2015-10-03T02:03:08.473Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2577 03:05:01.68M 2015-10-03T02:03:08.673Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2577 03:05:01.88M 2015-10-03T02:03:08.877Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2574 03:05:02.09M 2015-10-03T02:03:09.078Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2576 03:05:02.29M 2015-10-03T02:03:09.298Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2574 03:05:02.49M 2015-10-03T02:03:09.505Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2567 03:05:02.71M 2015-10-03T02:03:09.692Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2576 03:05:02.89M 2015-10-03T02:03:09.892Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2577 03:05:03.11M 2015-10-03T02:03:10.098Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.667 1504.2592 03:05:03.31M 2015-10-03T02:03:10.297Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2592 03:05:03.51M 2015-10-03T02:03:10.503Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2577 03:05:03.70M 2015-10-03T02:03:10.703Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.666 1504.2563 03:05:03.90M 2015-10-03T02:03:10.908Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2555 03:05:04.12M 2015-10-03T02:03:11.113Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2548 03:05:04.32M 2015-10-03T02:03:11.313Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.819 34.665 1504.2543 03:05:04.52M 2015-10-03T02:03:11.518Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2534 03:05:04.72M 2015-10-03T02:03:11.718Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2534 03:05:04.92M 2015-10-03T02:03:11.923Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2539 03:05:05.14M 2015-10-03T02:03:12.123Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2535 03:05:05.34M 2015-10-03T02:03:12.333Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2538 03:05:05.54M 2015-10-03T02:03:12.533Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2540 03:05:05.74M 2015-10-03T02:03:12.738Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2540 03:05:05.94M 2015-10-03T02:03:12.938Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2537 03:05:06.16M 2015-10-03T02:03:13.138Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2540 03:05:06.35M 2015-10-03T02:03:13.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2545 03:05:06.55M 2015-10-03T02:03:13.548Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2556 03:05:06.75M 2015-10-03T02:03:13.768Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2566 03:05:06.95M 2015-10-03T02:03:13.953Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2572 03:05:07.18M 2015-10-03T02:03:14.184Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2578 03:05:07.37M 2015-10-03T02:03:14.358Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2584 03:05:07.57M 2015-10-03T02:03:14.563Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2600 03:05:07.77M 2015-10-03T02:03:14.763Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 03:05:07.96M 2015-10-03T02:03:14.968Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2583 03:05:08.18M 2015-10-03T02:03:15.173Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.664 1504.2593 03:05:08.38M 2015-10-03T02:03:15.373Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 03:05:08.58M 2015-10-03T02:03:15.573Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2582 03:05:08.78M 2015-10-03T02:03:15.778Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2589 03:05:09.00M 2015-10-03T02:03:15.983Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2594 03:05:09.20M 2015-10-03T02:03:16.188Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2594 03:05:09.40M 2015-10-03T02:03:16.425Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2596 03:05:09.60M 2015-10-03T02:03:16.593Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2599 03:05:09.80M 2015-10-03T02:03:16.793Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 03:05:10.02M 2015-10-03T02:03:16.998Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2576 03:05:10.21M 2015-10-03T02:03:17.203Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 03:05:10.41M 2015-10-03T02:03:17.408Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 03:05:10.61M 2015-10-03T02:03:17.608Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2577 03:05:10.81M 2015-10-03T02:03:17.808Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2579 03:05:11.03M 2015-10-03T02:03:18.013Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2583 03:05:11.23M 2015-10-03T02:03:18.233Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.821 34.661 1504.2656 03:05:11.43M 2015-10-03T02:03:18.418Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.820 34.660 1504.2660 03:05:11.64M 2015-10-03T02:03:18.623Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.820 34.660 1504.2657 03:05:11.82M 2015-10-03T02:03:18.823Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.820 34.660 1504.2649 03:05:12.04M 2015-10-03T02:03:19.028Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.820 34.661 1504.2650 03:05:12.24M 2015-10-03T02:03:19.233Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.820 34.660 1504.2646 03:05:12.44M 2015-10-03T02:03:19.438Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.820 34.661 1504.2654 03:05:12.64M 2015-10-03T02:03:19.638Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.820 34.661 1504.2665 03:05:12.84M 2015-10-03T02:03:19.838Z|I-OCEAN7-304-XXXX| 24.36 14.247 41.821 34.661 1504.2672 03:05:13.06M 2015-10-03T02:03:20.043Z|I-OCEAN7-304-XXXX| 24.36 14.247 41.821 34.662 1504.2671 03:05:13.26M 2015-10-03T02:03:20.248Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2659 03:05:13.46M 2015-10-03T02:03:20.448Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.822 34.663 1504.2654 03:05:13.66M 2015-10-03T02:03:20.653Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2645 03:05:13.85M 2015-10-03T02:03:20.853Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2635 03:05:14.07M 2015-10-03T02:03:21.058Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:05:14.27M 2015-10-03T02:03:21.263Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2618 03:05:14.47M 2015-10-03T02:03:21.463Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 03:05:14.67M 2015-10-03T02:03:21.668Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2611 03:05:14.87M 2015-10-03T02:03:21.873Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2615 03:05:15.09M 2015-10-03T02:03:22.073Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2617 03:05:15.29M 2015-10-03T02:03:22.278Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2626 03:05:15.49M 2015-10-03T02:03:22.478Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2618 03:05:15.69M 2015-10-03T02:03:22.703Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 03:05:15.88M 2015-10-03T02:03:22.888Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:05:16.12M 2015-10-03T02:03:23.088Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 03:05:16.30M 2015-10-03T02:03:23.288Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2603 03:05:16.50M 2015-10-03T02:03:23.493Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2610 03:05:16.70M 2015-10-03T02:03:23.698Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2615 03:05:16.90M 2015-10-03T02:03:23.903Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 03:05:17.12M 2015-10-03T02:03:24.103Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.665 1504.2600 03:05:17.32M 2015-10-03T02:03:24.308Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2596 03:05:17.52M 2015-10-03T02:03:24.508Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2596 03:05:17.71M 2015-10-03T02:03:24.713Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 03:05:17.91M 2015-10-03T02:03:24.913Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2589 03:05:18.13M 2015-10-03T02:03:25.118Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 03:05:18.33M 2015-10-03T02:03:25.323Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 03:05:18.53M 2015-10-03T02:03:25.523Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2561 03:05:18.73M 2015-10-03T02:03:25.728Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2559 03:05:18.93M 2015-10-03T02:03:25.933Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.825 34.670 1504.2596 03:05:19.15M 2015-10-03T02:03:26.133Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2600 03:05:19.35M 2015-10-03T02:03:26.338Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2601 03:05:19.55M 2015-10-03T02:03:26.538Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2601 03:05:19.75M 2015-10-03T02:03:26.743Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2595 03:05:19.94M 2015-10-03T02:03:26.948Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2593 03:05:20.16M 2015-10-03T02:03:27.168Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2592 03:05:20.36M 2015-10-03T02:03:27.353Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2588 03:05:20.58M 2015-10-03T02:03:27.553Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2582 03:05:20.76M 2015-10-03T02:03:27.758Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2579 03:05:20.96M 2015-10-03T02:03:27.963Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2587 03:05:21.18M 2015-10-03T02:03:28.163Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2600 03:05:21.38M 2015-10-03T02:03:28.363Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2601 03:05:21.58M 2015-10-03T02:03:28.573Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2598 03:05:21.77M 2015-10-03T02:03:28.785Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2589 03:05:21.98M 2015-10-03T02:03:28.973Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2579 03:05:22.19M 2015-10-03T02:03:29.178Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2576 03:05:22.39M 2015-10-03T02:03:29.383Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2572 03:05:22.59M 2015-10-03T02:03:29.588Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2567 03:05:22.79M 2015-10-03T02:03:29.788Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2567 03:05:23.01M 2015-10-03T02:03:29.993Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2573 03:05:23.21M 2015-10-03T02:03:30.193Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2573 03:05:23.41M 2015-10-03T02:03:30.398Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 03:05:23.61M 2015-10-03T02:03:30.624Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 03:05:23.80M 2015-10-03T02:03:30.825Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2584 03:05:24.02M 2015-10-03T02:03:31.008Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2592 03:05:24.22M 2015-10-03T02:03:31.208Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2593 03:05:24.42M 2015-10-03T02:03:31.413Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 03:05:24.62M 2015-10-03T02:03:31.633Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2593 03:05:24.82M 2015-10-03T02:03:31.818Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2592 03:05:25.06M 2015-10-03T02:03:32.023Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2592 03:05:25.24M 2015-10-03T02:03:32.229Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 03:05:25.43M 2015-10-03T02:03:32.428Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2588 03:05:25.64M 2015-10-03T02:03:32.634Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2596 03:05:25.84M 2015-10-03T02:03:32.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2592 03:05:26.05M 2015-10-03T02:03:33.039Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2594 03:05:26.25M 2015-10-03T02:03:33.239Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2592 03:05:26.45M 2015-10-03T02:03:33.465Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2589 03:05:26.65M 2015-10-03T02:03:33.648Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2587 03:05:26.85M 2015-10-03T02:03:33.849Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2567 03:05:27.07M 2015-10-03T02:03:34.054Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2560 03:05:27.27M 2015-10-03T02:03:34.254Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2561 03:05:27.47M 2015-10-03T02:03:34.459Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2565 03:05:27.66M 2015-10-03T02:03:34.664Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2571 03:05:27.87M 2015-10-03T02:03:34.863Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2572 03:05:28.08M 2015-10-03T02:03:35.069Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 03:05:28.28M 2015-10-03T02:03:35.274Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 03:05:28.48M 2015-10-03T02:03:35.474Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2589 03:05:28.68M 2015-10-03T02:03:35.679Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2589 03:05:28.88M 2015-10-03T02:03:35.879Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 03:05:29.10M 2015-10-03T02:03:36.099Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2587 03:05:29.30M 2015-10-03T02:03:36.284Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2585 03:05:29.51M 2015-10-03T02:03:36.489Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 03:05:29.69M 2015-10-03T02:03:36.694Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2589 03:05:29.89M 2015-10-03T02:03:36.894Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 03:05:30.11M 2015-10-03T02:03:37.099Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2604 03:05:30.31M 2015-10-03T02:03:37.304Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2601 03:05:30.51M 2015-10-03T02:03:37.504Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2596 03:05:30.71M 2015-10-03T02:03:37.709Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2595 03:05:30.91M 2015-10-03T02:03:37.909Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2599 03:05:31.13M 2015-10-03T02:03:38.114Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 03:05:31.33M 2015-10-03T02:03:38.319Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2587 03:05:31.53M 2015-10-03T02:03:38.519Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 03:05:31.73M 2015-10-03T02:03:38.724Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2572 03:05:31.92M 2015-10-03T02:03:38.929Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2578 03:05:32.14M 2015-10-03T02:03:39.129Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 03:05:32.34M 2015-10-03T02:03:39.329Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 03:05:32.54M 2015-10-03T02:03:39.534Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2577 03:05:32.74M 2015-10-03T02:03:39.734Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2579 03:05:32.94M 2015-10-03T02:03:39.939Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2585 03:05:33.15M 2015-10-03T02:03:40.144Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2581 03:05:33.36M 2015-10-03T02:03:40.349Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 03:05:33.56M 2015-10-03T02:03:40.569Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2579 03:05:33.76M 2015-10-03T02:03:40.754Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2593 03:05:33.97M 2015-10-03T02:03:40.954Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 03:05:34.17M 2015-10-03T02:03:41.159Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2594 03:05:34.37M 2015-10-03T02:03:41.364Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 03:05:34.57M 2015-10-03T02:03:41.564Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 03:05:34.77M 2015-10-03T02:03:41.764Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2595 03:05:34.97M 2015-10-03T02:03:41.974Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2598 03:05:35.19M 2015-10-03T02:03:42.169Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 03:05:35.39M 2015-10-03T02:03:42.379Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2606 03:05:35.58M 2015-10-03T02:03:42.579Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 03:05:35.78M 2015-10-03T02:03:42.784Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.663 1504.2622 03:05:36.00M 2015-10-03T02:03:42.984Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2621 03:05:36.20M 2015-10-03T02:03:43.225Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2617 03:05:36.40M 2015-10-03T02:03:43.389Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.662 1504.2612 03:05:36.60M 2015-10-03T02:03:43.624Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.662 1504.2606 03:05:36.80M 2015-10-03T02:03:43.794Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2604 03:05:37.02M 2015-10-03T02:03:43.999Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2614 03:05:37.22M 2015-10-03T02:03:44.204Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2625 03:05:37.42M 2015-10-03T02:03:44.409Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.819 34.662 1504.2614 03:05:37.61M 2015-10-03T02:03:44.609Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2617 03:05:37.81M 2015-10-03T02:03:44.814Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2672 03:05:38.03M 2015-10-03T02:03:45.034Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.667 1504.2678 03:05:38.23M 2015-10-03T02:03:45.219Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.668 1504.2684 03:05:38.45M 2015-10-03T02:03:45.424Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.669 1504.2690 03:05:38.63M 2015-10-03T02:03:45.624Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.670 1504.2692 03:05:38.83M 2015-10-03T02:03:45.829Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2688 03:05:39.05M 2015-10-03T02:03:46.029Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.829 34.671 1504.2688 03:05:39.25M 2015-10-03T02:03:46.234Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.829 34.671 1504.2687 03:05:39.44M 2015-10-03T02:03:46.465Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2686 03:05:39.65M 2015-10-03T02:03:46.639Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2686 03:05:39.84M 2015-10-03T02:03:46.844Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2684 03:05:40.06M 2015-10-03T02:03:47.044Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2679 03:05:40.26M 2015-10-03T02:03:47.249Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2667 03:05:40.46M 2015-10-03T02:03:47.454Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2655 03:05:40.66M 2015-10-03T02:03:47.654Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2642 03:05:40.86M 2015-10-03T02:03:47.859Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2646 03:05:41.08M 2015-10-03T02:03:48.059Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2644 03:05:41.28M 2015-10-03T02:03:48.264Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2646 03:05:41.47M 2015-10-03T02:03:48.464Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2644 03:05:41.67M 2015-10-03T02:03:48.669Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2646 03:05:41.87M 2015-10-03T02:03:48.869Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2640 03:05:42.09M 2015-10-03T02:03:49.105Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2633 03:05:42.29M 2015-10-03T02:03:49.279Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2637 03:05:42.49M 2015-10-03T02:03:49.499Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2637 03:05:42.69M 2015-10-03T02:03:49.684Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2629 03:05:42.90M 2015-10-03T02:03:49.889Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2626 03:05:43.11M 2015-10-03T02:03:50.094Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2618 03:05:43.31M 2015-10-03T02:03:50.294Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2615 03:05:43.51M 2015-10-03T02:03:50.499Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2622 03:05:43.70M 2015-10-03T02:03:50.699Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2628 03:05:43.90M 2015-10-03T02:03:50.899Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2625 03:05:44.12M 2015-10-03T02:03:51.104Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2615 03:05:44.32M 2015-10-03T02:03:51.309Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2607 03:05:44.52M 2015-10-03T02:03:51.514Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2604 03:05:44.72M 2015-10-03T02:03:51.719Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2611 03:05:44.92M 2015-10-03T02:03:51.919Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 03:05:45.14M 2015-10-03T02:03:52.124Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2623 03:05:45.34M 2015-10-03T02:03:52.324Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2623 03:05:45.54M 2015-10-03T02:03:52.529Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2631 03:05:45.73M 2015-10-03T02:03:52.729Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2617 03:05:45.93M 2015-10-03T02:03:52.934Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2621 03:05:46.15M 2015-10-03T02:03:53.139Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 03:05:46.35M 2015-10-03T02:03:53.339Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2610 03:05:46.55M 2015-10-03T02:03:53.544Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2614 03:05:46.75M 2015-10-03T02:03:53.744Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2603 03:05:46.95M 2015-10-03T02:03:53.964Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2606 03:05:47.17M 2015-10-03T02:03:54.154Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2598 03:05:47.38M 2015-10-03T02:03:54.354Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2593 03:05:47.57M 2015-10-03T02:03:54.559Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2604 03:05:47.77M 2015-10-03T02:03:54.764Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2610 03:05:47.96M 2015-10-03T02:03:54.964Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.663 1504.2614 03:05:48.18M 2015-10-03T02:03:55.185Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2611 03:05:48.38M 2015-10-03T02:03:55.369Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2618 03:05:48.58M 2015-10-03T02:03:55.574Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2620 03:05:48.78M 2015-10-03T02:03:55.779Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2621 03:05:49.00M 2015-10-03T02:03:55.979Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 03:05:49.20M 2015-10-03T02:03:56.184Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2627 03:05:49.39M 2015-10-03T02:03:56.385Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2627 03:05:49.59M 2015-10-03T02:03:56.589Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2626 03:05:49.79M 2015-10-03T02:03:56.790Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2629 03:05:50.01M 2015-10-03T02:03:56.995Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2631 03:05:50.21M 2015-10-03T02:03:57.200Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2639 03:05:50.41M 2015-10-03T02:03:57.400Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2638 03:05:50.61M 2015-10-03T02:03:57.605Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2649 03:05:50.81M 2015-10-03T02:03:57.805Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2650 03:05:51.03M 2015-10-03T02:03:58.010Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2655 03:05:51.22M 2015-10-03T02:03:58.215Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.825 34.666 1504.2655 03:05:51.42M 2015-10-03T02:03:58.430Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2665 03:05:51.62M 2015-10-03T02:03:58.615Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2661 03:05:51.84M 2015-10-03T02:03:58.820Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2648 03:05:52.04M 2015-10-03T02:03:59.025Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2645 03:05:52.24M 2015-10-03T02:03:59.230Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2651 03:05:52.44M 2015-10-03T02:03:59.430Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.666 1504.2653 03:05:52.64M 2015-10-03T02:03:59.635Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2649 03:05:52.84M 2015-10-03T02:03:59.840Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 03:05:53.06M