2015-10-03T02:02:00.054Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2570 03:03:53.26M 2015-10-03T02:02:00.254Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2560 03:03:53.46M 2015-10-03T02:02:00.454Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2557 03:03:53.66M 2015-10-03T02:02:00.659Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2559 03:03:53.86M 2015-10-03T02:02:00.864Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2552 03:03:54.08M 2015-10-03T02:02:01.070Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2548 03:03:54.28M 2015-10-03T02:02:01.270Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.816 34.659 1504.2539 03:03:54.48M 2015-10-03T02:02:01.470Z|I-OCEAN7-304-XXXX| 24.23 14.244 41.816 34.659 1504.2537 03:03:54.68M 2015-10-03T02:02:01.675Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.660 1504.2546 03:03:54.87M 2015-10-03T02:02:01.880Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.817 34.660 1504.2551 03:03:55.09M 2015-10-03T02:02:02.080Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2562 03:03:55.29M 2015-10-03T02:02:02.300Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2568 03:03:55.49M 2015-10-03T02:02:02.490Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2566 03:03:55.71M 2015-10-03T02:02:02.690Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2573 03:03:55.89M 2015-10-03T02:02:02.890Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2581 03:03:56.11M 2015-10-03T02:02:03.094Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 03:03:56.30M 2015-10-03T02:02:03.300Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2578 03:03:56.50M 2015-10-03T02:02:03.500Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2571 03:03:56.71M 2015-10-03T02:02:03.705Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 03:03:56.90M 2015-10-03T02:02:03.944Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2579 03:03:57.12M 2015-10-03T02:02:04.110Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2589 03:03:57.32M 2015-10-03T02:02:04.315Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2590 03:03:57.52M 2015-10-03T02:02:04.520Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2596 03:03:57.72M 2015-10-03T02:02:04.720Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 03:03:57.92M 2015-10-03T02:02:04.944Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2607 03:03:58.14M 2015-10-03T02:02:05.125Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2614 03:03:58.34M 2015-10-03T02:02:05.330Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2610 03:03:58.53M 2015-10-03T02:02:05.530Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 03:03:58.73M 2015-10-03T02:02:05.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 03:03:58.93M 2015-10-03T02:02:05.940Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2612 03:03:59.15M 2015-10-03T02:02:06.140Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 03:03:59.35M 2015-10-03T02:02:06.345Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 03:03:59.55M 2015-10-03T02:02:06.545Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2638 03:03:59.75M 2015-10-03T02:02:06.770Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2643 03:03:59.95M 2015-10-03T02:02:06.955Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2643 03:04:00.18M 2015-10-03T02:02:07.155Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2648 03:04:00.37M 2015-10-03T02:02:07.360Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2655 03:04:00.56M 2015-10-03T02:02:07.565Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.822 34.663 1504.2659 03:04:00.76M 2015-10-03T02:02:07.784Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.822 34.663 1504.2654 03:04:00.96M 2015-10-03T02:02:07.965Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.663 1504.2648 03:04:01.18M 2015-10-03T02:02:08.170Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2638 03:04:01.38M 2015-10-03T02:02:08.375Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2639 03:04:01.58M 2015-10-03T02:02:08.575Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2644 03:04:01.78M 2015-10-03T02:02:08.780Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2644 03:04:02.00M 2015-10-03T02:02:08.985Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2642 03:04:02.20M 2015-10-03T02:02:09.185Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.663 1504.2637 03:04:02.40M 2015-10-03T02:02:09.390Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2632 03:04:02.59M 2015-10-03T02:02:09.595Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2623 03:04:02.79M 2015-10-03T02:02:09.795Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.820 34.662 1504.2610 03:04:03.01M 2015-10-03T02:02:10.000Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.820 34.662 1504.2599 03:04:03.21M 2015-10-03T02:02:10.200Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.662 1504.2595 03:04:03.41M 2015-10-03T02:02:10.405Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.662 1504.2592 03:04:03.61M 2015-10-03T02:02:10.610Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2583 03:04:03.81M 2015-10-03T02:02:10.810Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.819 34.662 1504.2581 03:04:04.03M 2015-10-03T02:02:11.015Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.662 1504.2589 03:04:04.23M 2015-10-03T02:02:11.235Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.662 1504.2590 03:04:04.43M 2015-10-03T02:02:11.420Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2599 03:04:04.64M 2015-10-03T02:02:11.620Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2599 03:04:04.82M 2015-10-03T02:02:11.825Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2605 03:04:05.04M 2015-10-03T02:02:12.030Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2609 03:04:05.24M 2015-10-03T02:02:12.230Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 03:04:05.44M 2015-10-03T02:02:12.435Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2615 03:04:05.64M 2015-10-03T02:02:12.640Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 03:04:05.84M 2015-10-03T02:02:12.840Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2633 03:04:06.06M 2015-10-03T02:02:13.045Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2632 03:04:06.26M 2015-10-03T02:02:13.250Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2644 03:04:06.46M 2015-10-03T02:02:13.450Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2648 03:04:06.65M 2015-10-03T02:02:13.650Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2651 03:04:06.85M 2015-10-03T02:02:13.855Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2653 03:04:07.07M 2015-10-03T02:02:14.060Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2649 03:04:07.27M 2015-10-03T02:02:14.260Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2650 03:04:07.47M 2015-10-03T02:02:14.465Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2642 03:04:07.67M 2015-10-03T02:02:14.670Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2639 03:04:07.87M 2015-10-03T02:02:14.870Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2634 03:04:08.09M 2015-10-03T02:02:15.075Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2627 03:04:08.29M 2015-10-03T02:02:15.275Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 03:04:08.49M 2015-10-03T02:02:15.480Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2625 03:04:08.68M 2015-10-03T02:02:15.700Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2617 03:04:08.88M 2015-10-03T02:02:15.885Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:04:09.12M 2015-10-03T02:02:16.090Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 03:04:09.30M 2015-10-03T02:02:16.295Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2605 03:04:09.50M 2015-10-03T02:02:16.495Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2610 03:04:09.70M 2015-10-03T02:02:16.705Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2605 03:04:09.90M 2015-10-03T02:02:16.900Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2606 03:04:10.12M 2015-10-03T02:02:17.107Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2596 03:04:10.31M 2015-10-03T02:02:17.310Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2595 03:04:10.51M 2015-10-03T02:02:17.510Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2593 03:04:10.71M 2015-10-03T02:02:17.745Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2585 03:04:10.91M 2015-10-03T02:02:17.944Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2581 03:04:11.13M 2015-10-03T02:02:18.120Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2581 03:04:11.33M 2015-10-03T02:02:18.325Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2573 03:04:11.53M 2015-10-03T02:02:18.525Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2562 03:04:11.73M 2015-10-03T02:02:18.730Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2559 03:04:11.93M 2015-10-03T02:02:18.930Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2562 03:04:12.15M 2015-10-03T02:02:19.135Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 03:04:12.35M 2015-10-03T02:02:19.340Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2560 03:04:12.55M 2015-10-03T02:02:19.540Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2546 03:04:12.74M 2015-10-03T02:02:19.745Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2546 03:04:12.94M 2015-10-03T02:02:19.950Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2538 03:04:13.16M 2015-10-03T02:02:20.170Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2532 03:04:13.36M 2015-10-03T02:02:20.355Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2528 03:04:13.58M 2015-10-03T02:02:20.555Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.664 1504.2528 03:04:13.76M 2015-10-03T02:02:20.760Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2535 03:04:13.95M 2015-10-03T02:02:20.985Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2546 03:04:14.18M 2015-10-03T02:02:21.165Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2543 03:04:14.38M 2015-10-03T02:02:21.365Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2550 03:04:14.57M 2015-10-03T02:02:21.570Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2557 03:04:14.77M 2015-10-03T02:02:21.775Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2565 03:04:14.97M 2015-10-03T02:02:21.975Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2568 03:04:15.19M 2015-10-03T02:02:22.180Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2567 03:04:15.39M 2015-10-03T02:02:22.387Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2562 03:04:15.59M 2015-10-03T02:02:22.586Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2577 03:04:15.79M 2015-10-03T02:02:22.791Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2578 03:04:16.01M 2015-10-03T02:02:22.991Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2588 03:04:16.21M 2015-10-03T02:02:23.195Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2596 03:04:16.40M 2015-10-03T02:02:23.395Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2606 03:04:16.60M 2015-10-03T02:02:23.600Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.666 1504.2614 03:04:16.80M 2015-10-03T02:02:23.800Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2618 03:04:17.02M 2015-10-03T02:02:24.006Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2615 03:04:17.22M 2015-10-03T02:02:24.215Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2614 03:04:17.42M 2015-10-03T02:02:24.415Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2607 03:04:17.62M 2015-10-03T02:02:24.636Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 03:04:17.82M 2015-10-03T02:02:24.816Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2596 03:04:18.05M 2015-10-03T02:02:25.021Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 03:04:18.23M 2015-10-03T02:02:25.226Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2592 03:04:18.43M 2015-10-03T02:02:25.431Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2593 03:04:18.63M 2015-10-03T02:02:25.631Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2628 03:04:18.83M 2015-10-03T02:02:25.836Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 03:04:19.05M 2015-10-03T02:02:26.041Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 03:04:19.25M 2015-10-03T02:02:26.241Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2646 03:04:19.45M 2015-10-03T02:02:26.446Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2654 03:04:19.65M 2015-10-03T02:02:26.646Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2657 03:04:19.85M 2015-10-03T02:02:26.851Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2666 03:04:20.07M 2015-10-03T02:02:27.056Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.665 1504.2654 03:04:20.26M 2015-10-03T02:02:27.256Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.665 1504.2637 03:04:20.46M 2015-10-03T02:02:27.461Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2614 03:04:20.66M 2015-10-03T02:02:27.661Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2607 03:04:20.86M 2015-10-03T02:02:27.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2605 03:04:21.08M 2015-10-03T02:02:28.071Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2598 03:04:21.28M 2015-10-03T02:02:28.271Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2579 03:04:21.48M 2015-10-03T02:02:28.476Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2560 03:04:21.68M 2015-10-03T02:02:28.676Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2552 03:04:21.88M 2015-10-03T02:02:28.881Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2543 03:04:22.10M 2015-10-03T02:02:29.101Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2543 03:04:22.30M 2015-10-03T02:02:29.286Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2542 03:04:22.51M 2015-10-03T02:02:29.491Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.665 1504.2537 03:04:22.69M 2015-10-03T02:02:29.691Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2542 03:04:22.89M 2015-10-03T02:02:29.896Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2549 03:04:23.11M 2015-10-03T02:02:30.101Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2550 03:04:23.31M 2015-10-03T02:02:30.301Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2549 03:04:23.51M 2015-10-03T02:02:30.506Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2554 03:04:23.71M 2015-10-03T02:02:30.711Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2557 03:04:23.91M 2015-10-03T02:02:30.911Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.664 1504.2562 03:04:24.13M 2015-10-03T02:02:31.116Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2562 03:04:24.32M 2015-10-03T02:02:31.316Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2563 03:04:24.52M 2015-10-03T02:02:31.521Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2571 03:04:24.72M 2015-10-03T02:02:31.726Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2572 03:04:24.92M 2015-10-03T02:02:31.926Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2583 03:04:25.14M 2015-10-03T02:02:32.131Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2588 03:04:25.34M 2015-10-03T02:02:32.331Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 03:04:25.54M 2015-10-03T02:02:32.536Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2596 03:04:25.74M 2015-10-03T02:02:32.741Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2590 03:04:25.94M 2015-10-03T02:02:32.941Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2583 03:04:26.16M 2015-10-03T02:02:33.146Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2582 03:04:26.35M 2015-10-03T02:02:33.349Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2587 03:04:26.55M 2015-10-03T02:02:33.566Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2588 03:04:26.75M 2015-10-03T02:02:33.756Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2589 03:04:26.97M 2015-10-03T02:02:33.956Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2587 03:04:27.17M 2015-10-03T02:02:34.161Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2581 03:04:27.37M 2015-10-03T02:02:34.366Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2568 03:04:27.57M 2015-10-03T02:02:34.566Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2571 03:04:27.77M 2015-10-03T02:02:34.766Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 03:04:27.97M 2015-10-03T02:02:34.971Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 03:04:28.18M 2015-10-03T02:02:35.176Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2571 03:04:28.39M 2015-10-03T02:02:35.376Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2565 03:04:28.58M 2015-10-03T02:02:35.576Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2555 03:04:28.78M 2015-10-03T02:02:35.786Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2555 03:04:29.00M 2015-10-03T02:02:35.989Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.819 34.666 1504.2496 03:04:29.20M 2015-10-03T02:02:36.191Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2520 03:04:29.40M 2015-10-03T02:02:36.391Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.819 34.665 1504.2520 03:04:29.60M 2015-10-03T02:02:36.596Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.820 34.665 1504.2533 03:04:29.80M 2015-10-03T02:02:36.801Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2543 03:04:30.02M 2015-10-03T02:02:37.001Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2559 03:04:30.22M 2015-10-03T02:02:37.206Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2512 03:04:30.41M 2015-10-03T02:02:37.411Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2516 03:04:30.61M 2015-10-03T02:02:37.611Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2521 03:04:30.81M 2015-10-03T02:02:37.816Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2562 03:04:31.03M 2015-10-03T02:02:38.036Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2581 03:04:31.23M 2015-10-03T02:02:38.221Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2584 03:04:31.45M 2015-10-03T02:02:38.426Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2574 03:04:31.63M 2015-10-03T02:02:38.629Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2579 03:04:31.83M 2015-10-03T02:02:38.831Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:04:32.05M 2015-10-03T02:02:39.031Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2582 03:04:32.25M 2015-10-03T02:02:39.236Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 03:04:32.44M 2015-10-03T02:02:39.436Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 03:04:32.64M 2015-10-03T02:02:39.641Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2598 03:04:32.84M 2015-10-03T02:02:39.865Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2590 03:04:33.06M 2015-10-03T02:02:40.046Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2590 03:04:33.26M 2015-10-03T02:02:40.251Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2587 03:04:33.46M 2015-10-03T02:02:40.456Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2572 03:04:33.66M 2015-10-03T02:02:40.656Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2571 03:04:33.86M 2015-10-03T02:02:40.865Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2577 03:04:34.07M 2015-10-03T02:02:41.061Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2579 03:04:34.27M 2015-10-03T02:02:41.268Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2576 03:04:34.47M 2015-10-03T02:02:41.468Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2583 03:04:34.67M 2015-10-03T02:02:41.671Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2577 03:04:34.87M 2015-10-03T02:02:41.876Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2588 03:04:35.09M 2015-10-03T02:02:42.076Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2596 03:04:35.29M 2015-10-03T02:02:42.281Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2601 03:04:35.49M 2015-10-03T02:02:42.496Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2603 03:04:35.69M 2015-10-03T02:02:42.686Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2609 03:04:35.90M 2015-10-03T02:02:42.891Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2603 03:04:36.11M 2015-10-03T02:02:43.091Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2622 03:04:36.31M 2015-10-03T02:02:43.296Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2631 03:04:36.50M 2015-10-03T02:02:43.501Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2633 03:04:36.70M 2015-10-03T02:02:43.701Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.662 1504.2635 03:04:36.90M 2015-10-03T02:02:43.909Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.662 1504.2634 03:04:37.12M 2015-10-03T02:02:44.107Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2632 03:04:37.32M 2015-10-03T02:02:44.311Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2640 03:04:37.52M 2015-10-03T02:02:44.511Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2638 03:04:37.72M 2015-10-03T02:02:44.716Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.663 1504.2635 03:04:37.91M 2015-10-03T02:02:44.921Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.664 1504.2625 03:04:38.13M 2015-10-03T02:02:45.121Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2605 03:04:38.34M 2015-10-03T02:02:45.326Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2595 03:04:38.53M 2015-10-03T02:02:45.544Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2581 03:04:38.73M 2015-10-03T02:02:45.731Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2573 03:04:38.93M 2015-10-03T02:02:45.936Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 03:04:39.15M 2015-10-03T02:02:46.141Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2582 03:04:39.35M 2015-10-03T02:02:46.341Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 03:04:39.55M 2015-10-03T02:02:46.541Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2601 03:04:39.75M 2015-10-03T02:02:46.749Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2603 03:04:39.95M 2015-10-03T02:02:46.967Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2600 03:04:40.16M 2015-10-03T02:02:47.157Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2598 03:04:40.38M 2015-10-03T02:02:47.357Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2589 03:04:40.57M 2015-10-03T02:02:47.561Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 03:04:40.76M 2015-10-03T02:02:47.762Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2601 03:04:40.96M 2015-10-03T02:02:47.967Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 03:04:41.18M 2015-10-03T02:02:48.172Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 03:04:41.38M 2015-10-03T02:02:48.372Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2614 03:04:41.58M 2015-10-03T02:02:48.577Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2628 03:04:41.78M 2015-10-03T02:02:48.777Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2625 03:04:42.00M 2015-10-03T02:02:48.981Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2625 03:04:42.19M 2015-10-03T02:02:49.182Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2612 03:04:42.40M 2015-10-03T02:02:49.425Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2611 03:04:42.59M 2015-10-03T02:02:49.592Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 03:04:42.79M 2015-10-03T02:02:49.792Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 03:04:43.01M 2015-10-03T02:02:49.997Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 03:04:43.21M 2015-10-03T02:02:50.197Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 03:04:43.41M 2015-10-03T02:02:50.402Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2589 03:04:43.61M 2015-10-03T02:02:50.607Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2583 03:04:43.80M 2015-10-03T02:02:50.807Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2579 03:04:44.03M 2015-10-03T02:02:51.012Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2574 03:04:44.22M 2015-10-03T02:02:51.212Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2568 03:04:44.42M 2015-10-03T02:02:51.437Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2566 03:04:44.62M 2015-10-03T02:02:51.622Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2566 03:04:44.84M 2015-10-03T02:02:51.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2572 03:04:45.04M 2015-10-03T02:02:52.028Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2567 03:04:45.24M 2015-10-03T02:02:52.227Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2573 03:04:45.44M 2015-10-03T02:02:52.432Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2581 03:04:45.64M 2015-10-03T02:02:52.637Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2583 03:04:45.84M 2015-10-03T02:02:52.837Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2590 03:04:46.06M 2015-10-03T02:02:53.042Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 03:04:46.25M 2015-10-03T02:02:53.242Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2601 03:04:46.45M 2015-10-03T02:02:53.447Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2605 03:04:46.65M 2015-10-03T02:02:53.652Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2607 03:04:46.85M 2015-10-03T02:02:53.852Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2606 03:04:47.07M 2015-10-03T02:02:54.057Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2615 03:04:47.27M 2015-10-03T02:02:54.262Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2557 03:04:47.47M 2015-10-03T02:02:54.457Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2561 03:04:47.67M 2015-10-03T02:02:54.662Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2551 03:04:47.86M 2015-10-03T02:02:54.872Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2554 03:04:48.08M 2015-10-03T02:02:55.072Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.816 34.659 1504.2560 03:04:48.29M 2015-10-03T02:02:55.272Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.815 34.659 1504.2555 03:04:48.48M 2015-10-03T02:02:55.482Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2555 03:04:48.68M 2015-10-03T02:02:55.682Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2550 03:04:48.88M 2015-10-03T02:02:55.897Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2551 03:04:49.10M 2015-10-03T02:02:56.104Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2551 03:04:49.31M 2015-10-03T02:02:56.287Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.661 1504.2556 03:04:49.50M 2015-10-03T02:02:56.497Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.662 1504.2568 03:04:49.70M 2015-10-03T02:02:56.705Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2576 03:04:49.90M 2015-10-03T02:02:56.902Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2585 03:04:50.11M 2015-10-03T02:02:57.102Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2595 03:04:50.31M 2015-10-03T02:02:57.302Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 03:04:50.51M 2015-10-03T02:02:57.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2590 03:04:50.71M 2015-10-03T02:02:57.712Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2596 03:04:50.91M 2015-10-03T02:02:57.912Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 03:04:51.13M 2015-10-03T02:02:58.117Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2600 03:04:51.33M 2015-10-03T02:02:58.317Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2601 03:04:51.53M 2015-10-03T02:02:58.522Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2599 03:04:51.72M 2015-10-03T02:02:58.727Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2607 03:04:51.92M 2015-10-03T02:02:58.927Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2581 03:04:52.14M 2015-10-03T02:02:59.132Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2581 03:04:52.34M 2015-10-03T02:02:59.337Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2574 03:04:52.54M 2015-10-03T02:02:59.537Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2563 03:04:52.74M 2015-10-03T02:02:59.742Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2555 03:04:52.94M 2015-10-03T02:02:59.942Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2552 03:04:53.16M