2015-10-03T02:01:00.352Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.654 1504.2443 03:02:53.35M 2015-10-03T02:01:00.352Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.808 34.654 1504.2434 03:02:53.63M 2015-10-03T02:01:00.552Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2438 03:02:53.75M 2015-10-03T02:01:00.757Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2446 03:02:53.95M 2015-10-03T02:01:00.957Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2443 03:02:54.17M 2015-10-03T02:01:01.162Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2441 03:02:54.37M 2015-10-03T02:01:01.362Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2437 03:02:54.57M 2015-10-03T02:01:01.567Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.808 34.654 1504.2440 03:02:54.76M 2015-10-03T02:01:01.772Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.809 34.654 1504.2450 03:02:54.97M 2015-10-03T02:01:01.972Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2450 03:02:55.18M 2015-10-03T02:01:02.177Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2458 03:02:55.38M 2015-10-03T02:01:02.382Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.654 1504.2462 03:02:55.58M 2015-10-03T02:01:02.585Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2468 03:02:55.78M 2015-10-03T02:01:02.787Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2471 03:02:56.00M 2015-10-03T02:01:02.992Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.654 1504.2477 03:02:56.20M 2015-10-03T02:01:03.192Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2479 03:02:56.40M 2015-10-03T02:01:03.424Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2495 03:02:56.60M 2015-10-03T02:01:03.602Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.654 1504.2504 03:02:56.80M 2015-10-03T02:01:03.802Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2467 03:02:57.02M 2015-10-03T02:01:04.002Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2465 03:02:57.22M 2015-10-03T02:01:04.227Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2466 03:02:57.41M 2015-10-03T02:01:04.412Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2467 03:02:57.63M 2015-10-03T02:01:04.612Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2469 03:02:57.81M 2015-10-03T02:01:04.817Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2471 03:02:58.03M 2015-10-03T02:01:05.017Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2463 03:02:58.23M 2015-10-03T02:01:05.222Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2463 03:02:58.43M 2015-10-03T02:01:05.427Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2468 03:02:58.62M 2015-10-03T02:01:05.664Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2469 03:02:58.83M 2015-10-03T02:01:05.832Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2468 03:02:59.05M 2015-10-03T02:01:06.037Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2465 03:02:59.24M 2015-10-03T02:01:06.237Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2462 03:02:59.44M 2015-10-03T02:01:06.442Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2468 03:02:59.64M 2015-10-03T02:01:06.642Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2472 03:02:59.84M 2015-10-03T02:01:06.842Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.654 1504.2483 03:03:00.06M 2015-10-03T02:01:07.052Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2488 03:03:00.26M 2015-10-03T02:01:07.252Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2480 03:03:00.46M 2015-10-03T02:01:07.457Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2474 03:03:00.66M 2015-10-03T02:01:07.662Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2471 03:03:00.86M 2015-10-03T02:01:07.862Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2465 03:03:01.08M 2015-10-03T02:01:08.067Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2466 03:03:01.27M 2015-10-03T02:01:08.268Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2471 03:03:01.47M 2015-10-03T02:01:08.505Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2467 03:03:01.67M 2015-10-03T02:01:08.687Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2465 03:03:01.87M 2015-10-03T02:01:08.877Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.656 1504.2468 03:03:02.10M 2015-10-03T02:01:09.082Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2473 03:03:02.29M 2015-10-03T02:01:09.282Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.656 1504.2479 03:03:02.49M 2015-10-03T02:01:09.487Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.656 1504.2482 03:03:02.69M 2015-10-03T02:01:09.692Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2483 03:03:02.89M 2015-10-03T02:01:09.892Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2485 03:03:03.10M 2015-10-03T02:01:10.097Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2490 03:03:03.30M 2015-10-03T02:01:10.297Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2501 03:03:03.50M 2015-10-03T02:01:10.502Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2504 03:03:03.70M 2015-10-03T02:01:10.702Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2505 03:03:03.90M 2015-10-03T02:01:10.908Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2494 03:03:04.12M 2015-10-03T02:01:11.112Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2495 03:03:04.32M 2015-10-03T02:01:11.312Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2491 03:03:04.52M 2015-10-03T02:01:11.517Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2500 03:03:04.71M 2015-10-03T02:01:11.717Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2504 03:03:04.91M 2015-10-03T02:01:11.944Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2501 03:03:05.13M 2015-10-03T02:01:12.127Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2495 03:03:05.33M 2015-10-03T02:01:12.327Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.812 34.656 1504.2493 03:03:05.53M 2015-10-03T02:01:12.532Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2488 03:03:05.73M 2015-10-03T02:01:12.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.655 1504.2489 03:03:05.93M 2015-10-03T02:01:12.944Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.656 1504.2490 03:03:06.15M 2015-10-03T02:01:13.158Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2479 03:03:06.35M 2015-10-03T02:01:13.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2469 03:03:06.57M 2015-10-03T02:01:13.548Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2466 03:03:06.75M 2015-10-03T02:01:13.752Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2463 03:03:06.95M 2015-10-03T02:01:13.952Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2468 03:03:07.16M 2015-10-03T02:01:14.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2473 03:03:07.36M 2015-10-03T02:01:14.362Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2476 03:03:07.56M 2015-10-03T02:01:14.562Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2474 03:03:07.76M 2015-10-03T02:01:14.767Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2466 03:03:07.96M 2015-10-03T02:01:14.967Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2474 03:03:08.18M 2015-10-03T02:01:15.172Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2476 03:03:08.38M 2015-10-03T02:01:15.372Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2485 03:03:08.58M 2015-10-03T02:01:15.578Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2489 03:03:08.78M 2015-10-03T02:01:15.778Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2493 03:03:08.97M 2015-10-03T02:01:15.983Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2485 03:03:09.19M 2015-10-03T02:01:16.183Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2488 03:03:09.39M 2015-10-03T02:01:16.388Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2500 03:03:09.59M 2015-10-03T02:01:16.592Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.654 1504.2506 03:03:09.79M 2015-10-03T02:01:16.793Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2505 03:03:10.01M 2015-10-03T02:01:16.998Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2505 03:03:10.21M 2015-10-03T02:01:17.203Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.811 34.655 1504.2501 03:03:10.41M 2015-10-03T02:01:17.408Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2507 03:03:10.61M 2015-10-03T02:01:17.623Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2500 03:03:10.81M 2015-10-03T02:01:17.808Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2493 03:03:11.04M 2015-10-03T02:01:18.013Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2489 03:03:11.22M 2015-10-03T02:01:18.218Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2485 03:03:11.42M 2015-10-03T02:01:18.418Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2483 03:03:11.62M 2015-10-03T02:01:18.623Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2479 03:03:11.82M 2015-10-03T02:01:19.043Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2477 03:03:12.04M 2015-10-03T02:01:19.043Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2473 03:03:12.33M 2015-10-03T02:01:19.243Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2469 03:03:12.45M 2015-10-03T02:01:19.448Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2463 03:03:12.65M 2015-10-03T02:01:19.653Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.811 34.656 1504.2461 03:03:12.85M 2015-10-03T02:01:19.853Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2467 03:03:13.07M 2015-10-03T02:01:20.053Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2469 03:03:13.26M 2015-10-03T02:01:20.258Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2478 03:03:13.46M 2015-10-03T02:01:20.458Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2480 03:03:13.66M 2015-10-03T02:01:20.663Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2489 03:03:13.86M 2015-10-03T02:01:20.863Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2489 03:03:14.08M 2015-10-03T02:01:21.068Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.655 1504.2491 03:03:14.28M 2015-10-03T02:01:21.273Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2502 03:03:14.48M 2015-10-03T02:01:21.478Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2511 03:03:14.68M 2015-10-03T02:01:21.683Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2524 03:03:14.88M 2015-10-03T02:01:21.883Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.656 1504.2527 03:03:15.10M 2015-10-03T02:01:22.103Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2534 03:03:15.29M 2015-10-03T02:01:22.293Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2537 03:03:15.51M 2015-10-03T02:01:22.493Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2549 03:03:15.69M 2015-10-03T02:01:22.693Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2543 03:03:15.89M 2015-10-03T02:01:22.898Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.659 1504.2546 03:03:16.11M 2015-10-03T02:01:23.098Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2546 03:03:16.31M 2015-10-03T02:01:23.303Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2543 03:03:16.51M 2015-10-03T02:01:23.509Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2539 03:03:16.71M 2015-10-03T02:01:23.708Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 03:03:16.91M 2015-10-03T02:01:23.913Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2545 03:03:17.12M 2015-10-03T02:01:24.113Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2544 03:03:17.32M 2015-10-03T02:01:24.318Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.662 1504.2543 03:03:17.52M 2015-10-03T02:01:24.523Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.662 1504.2542 03:03:17.72M 2015-10-03T02:01:24.723Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2545 03:03:17.92M 2015-10-03T02:01:24.933Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2543 03:03:18.14M 2015-10-03T02:01:25.133Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2533 03:03:18.34M 2015-10-03T02:01:25.344Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2542 03:03:18.54M 2015-10-03T02:01:25.538Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2543 03:03:18.74M 2015-10-03T02:01:25.738Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2545 03:03:18.93M 2015-10-03T02:01:25.938Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2550 03:03:19.16M 2015-10-03T02:01:26.148Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.661 1504.2552 03:03:19.35M 2015-10-03T02:01:26.348Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2550 03:03:19.55M 2015-10-03T02:01:26.568Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.818 34.662 1504.2551 03:03:19.75M 2015-10-03T02:01:26.753Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2560 03:03:19.97M 2015-10-03T02:01:26.953Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2563 03:03:20.17M 2015-10-03T02:01:27.158Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.662 1504.2565 03:03:20.36M 2015-10-03T02:01:27.384Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.662 1504.2561 03:03:20.57M 2015-10-03T02:01:27.568Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2567 03:03:20.77M 2015-10-03T02:01:27.768Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2574 03:03:20.97M 2015-10-03T02:01:27.984Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2573 03:03:21.18M 2015-10-03T02:01:28.178Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2574 03:03:21.38M 2015-10-03T02:01:28.378Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2572 03:03:21.58M 2015-10-03T02:01:28.583Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2577 03:03:21.78M 2015-10-03T02:01:28.783Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.662 1504.2572 03:03:22.00M 2015-10-03T02:01:28.983Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2571 03:03:22.20M 2015-10-03T02:01:29.188Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 03:03:22.39M 2015-10-03T02:01:29.393Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2561 03:03:22.60M 2015-10-03T02:01:29.598Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2560 03:03:22.80M 2015-10-03T02:01:29.798Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2557 03:03:23.01M 2015-10-03T02:01:30.003Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2559 03:03:23.21M 2015-10-03T02:01:30.208Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2568 03:03:23.41M 2015-10-03T02:01:30.408Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2574 03:03:23.61M 2015-10-03T02:01:30.624Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2570 03:03:23.81M 2015-10-03T02:01:30.824Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2555 03:03:24.03M 2015-10-03T02:01:31.038Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2545 03:03:24.23M 2015-10-03T02:01:31.223Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2546 03:03:24.44M 2015-10-03T02:01:31.423Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2559 03:03:24.63M 2015-10-03T02:01:31.628Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2549 03:03:24.82M 2015-10-03T02:01:31.828Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2544 03:03:25.04M 2015-10-03T02:01:32.033Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2549 03:03:25.24M 2015-10-03T02:01:32.238Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2552 03:03:25.44M 2015-10-03T02:01:32.438Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2559 03:03:25.64M 2015-10-03T02:01:32.638Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.660 1504.2556 03:03:25.84M 2015-10-03T02:01:32.848Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2557 03:03:26.06M 2015-10-03T02:01:33.048Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2549 03:03:26.26M 2015-10-03T02:01:33.253Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2542 03:03:26.46M 2015-10-03T02:01:33.453Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2532 03:03:26.66M 2015-10-03T02:01:33.658Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2517 03:03:26.86M 2015-10-03T02:01:33.864Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2502 03:03:27.07M 2015-10-03T02:01:34.064Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.656 1504.2499 03:03:27.27M 2015-10-03T02:01:34.268Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2483 03:03:27.47M 2015-10-03T02:01:34.468Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2469 03:03:27.67M 2015-10-03T02:01:34.673Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.654 1504.2468 03:03:27.87M 2015-10-03T02:01:34.905Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2466 03:03:28.09M 2015-10-03T02:01:35.078Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2463 03:03:28.29M 2015-10-03T02:01:35.283Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.653 1504.2455 03:03:28.49M 2015-10-03T02:01:35.504Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.809 34.653 1504.2454 03:03:28.69M 2015-10-03T02:01:35.688Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.654 1504.2465 03:03:28.90M 2015-10-03T02:01:35.893Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2468 03:03:29.10M 2015-10-03T02:01:36.093Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.811 34.656 1504.2457 03:03:29.30M 2015-10-03T02:01:36.293Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2472 03:03:29.50M 2015-10-03T02:01:36.498Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.656 1504.2484 03:03:29.70M 2015-10-03T02:01:36.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2500 03:03:29.90M 2015-10-03T02:01:36.903Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2518 03:03:30.12M 2015-10-03T02:01:37.104Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2531 03:03:30.31M 2015-10-03T02:01:37.309Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2542 03:03:30.51M 2015-10-03T02:01:37.514Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2554 03:03:30.71M 2015-10-03T02:01:37.719Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.661 1504.2551 03:03:30.91M 2015-10-03T02:01:37.919Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2565 03:03:31.13M 2015-10-03T02:01:38.124Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.663 1504.2574 03:03:31.33M 2015-10-03T02:01:38.323Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2583 03:03:31.53M 2015-10-03T02:01:38.528Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2588 03:03:31.73M 2015-10-03T02:01:38.734Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2595 03:03:31.93M 2015-10-03T02:01:38.933Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 03:03:32.15M 2015-10-03T02:01:39.139Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 03:03:32.35M 2015-10-03T02:01:39.343Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 03:03:32.55M 2015-10-03T02:01:39.544Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 03:03:32.75M 2015-10-03T02:01:39.749Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2589 03:03:32.94M 2015-10-03T02:01:39.969Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2588 03:03:33.16M 2015-10-03T02:01:40.154Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2589 03:03:33.38M 2015-10-03T02:01:40.384Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2587 03:03:33.56M 2015-10-03T02:01:40.559Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2588 03:03:33.76M 2015-10-03T02:01:40.764Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:03:33.96M 2015-10-03T02:01:40.969Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2595 03:03:34.18M 2015-10-03T02:01:41.169Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2594 03:03:34.38M 2015-10-03T02:01:41.374Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 03:03:34.58M 2015-10-03T02:01:41.574Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2610 03:03:34.78M 2015-10-03T02:01:41.779Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2604 03:03:34.97M 2015-10-03T02:01:41.984Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2600 03:03:35.19M 2015-10-03T02:01:42.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 03:03:35.39M 2015-10-03T02:01:42.384Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:03:35.59M 2015-10-03T02:01:42.624Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2606 03:03:35.79M 2015-10-03T02:01:42.794Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2607 03:03:36.01M 2015-10-03T02:01:42.999Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 03:03:36.21M 2015-10-03T02:01:43.199Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2610 03:03:36.41M 2015-10-03T02:01:43.404Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2607 03:03:36.61M 2015-10-03T02:01:43.624Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2604 03:03:36.81M 2015-10-03T02:01:43.809Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 03:03:37.02M 2015-10-03T02:01:44.014Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2590 03:03:37.22M 2015-10-03T02:01:44.214Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2584 03:03:37.42M 2015-10-03T02:01:44.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2566 03:03:37.62M 2015-10-03T02:01:44.619Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.663 1504.2548 03:03:37.84M 2015-10-03T02:01:44.824Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2539 03:03:38.04M 2015-10-03T02:01:45.024Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2531 03:03:38.24M 2015-10-03T02:01:45.224Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2520 03:03:38.43M 2015-10-03T02:01:45.434Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2509 03:03:38.63M 2015-10-03T02:01:45.639Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.661 1504.2496 03:03:38.83M 2015-10-03T02:01:45.839Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2499 03:03:39.05M 2015-10-03T02:01:46.039Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2493 03:03:39.25M 2015-10-03T02:01:46.244Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2487 03:03:39.45M 2015-10-03T02:01:46.449Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2493 03:03:39.65M 2015-10-03T02:01:46.649Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2488 03:03:39.85M 2015-10-03T02:01:46.854Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.813 34.658 1504.2479 03:03:40.07M 2015-10-03T02:01:47.054Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2469 03:03:40.27M 2015-10-03T02:01:47.259Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2474 03:03:40.47M 2015-10-03T02:01:47.459Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.658 1504.2468 03:03:40.67M 2015-10-03T02:01:47.669Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2476 03:03:40.86M 2015-10-03T02:01:47.869Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2473 03:03:41.08M 2015-10-03T02:01:48.074Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2477 03:03:41.28M 2015-10-03T02:01:48.304Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2482 03:03:41.48M 2015-10-03T02:01:48.479Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2484 03:03:41.68M 2015-10-03T02:01:48.684Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.812 34.656 1504.2479 03:03:41.88M 2015-10-03T02:01:48.899Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2468 03:03:42.10M 2015-10-03T02:01:49.089Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.656 1504.2474 03:03:42.31M 2015-10-03T02:01:49.289Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2471 03:03:42.50M 2015-10-03T02:01:49.494Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2476 03:03:42.70M 2015-10-03T02:01:49.699Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2479 03:03:42.89M 2015-10-03T02:01:49.899Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.655 1504.2488 03:03:43.12M 2015-10-03T02:01:50.099Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2491 03:03:43.31M 2015-10-03T02:01:50.309Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2494 03:03:43.51M 2015-10-03T02:01:50.509Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.812 34.655 1504.2495 03:03:43.71M 2015-10-03T02:01:50.714Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.656 1504.2501 03:03:43.91M 2015-10-03T02:01:50.914Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2512 03:03:44.13M 2015-10-03T02:01:51.119Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.657 1504.2516 03:03:44.33M 2015-10-03T02:01:51.319Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2522 03:03:44.53M 2015-10-03T02:01:51.524Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2537 03:03:44.73M 2015-10-03T02:01:51.724Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2549 03:03:44.92M 2015-10-03T02:01:51.929Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2555 03:03:45.14M 2015-10-03T02:01:52.129Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2563 03:03:45.34M 2015-10-03T02:01:52.334Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.662 1504.2566 03:03:45.54M 2015-10-03T02:01:52.539Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2563 03:03:45.74M 2015-10-03T02:01:52.744Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2565 03:03:45.94M 2015-10-03T02:01:52.944Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2561 03:03:46.16M 2015-10-03T02:01:53.149Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2561 03:03:46.35M 2015-10-03T02:01:53.369Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2570 03:03:46.55M 2015-10-03T02:01:53.554Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2579 03:03:46.77M 2015-10-03T02:01:53.759Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2583 03:03:46.95M 2015-10-03T02:01:53.959Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2584 03:03:47.17M 2015-10-03T02:01:54.185Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2587 03:03:47.37M 2015-10-03T02:01:54.369Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 03:03:47.57M 2015-10-03T02:01:54.569Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2576 03:03:47.77M 2015-10-03T02:01:54.769Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.666 1504.2571 03:03:47.97M 2015-10-03T02:01:54.974Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.667 1504.2582 03:03:48.19M 2015-10-03T02:01:55.179Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2585 03:03:48.39M 2015-10-03T02:01:55.384Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2592 03:03:48.59M 2015-10-03T02:01:55.584Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2582 03:03:48.79M 2015-10-03T02:01:55.784Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2582 03:03:49.00M 2015-10-03T02:01:55.989Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2577 03:03:49.20M 2015-10-03T02:01:56.194Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2574 03:03:49.40M 2015-10-03T02:01:56.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2571 03:03:49.60M 2015-10-03T02:01:56.599Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2572 03:03:49.80M 2015-10-03T02:01:56.799Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 03:03:50.02M 2015-10-03T02:01:57.004Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2563 03:03:50.22M 2015-10-03T02:01:57.210Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2561 03:03:50.42M 2015-10-03T02:01:57.410Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2560 03:03:50.61M 2015-10-03T02:01:57.614Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2555 03:03:50.81M 2015-10-03T02:01:57.835Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2583 03:03:51.03M 2015-10-03T02:01:58.020Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2585 03:03:51.25M 2015-10-03T02:01:58.224Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:03:51.43M 2015-10-03T02:01:58.429Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2599 03:03:51.63M 2015-10-03T02:01:58.629Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 03:03:51.83M 2015-10-03T02:01:58.865Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2603 03:03:52.05M 2015-10-03T02:01:59.034Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2611 03:03:52.25M 2015-10-03T02:01:59.239Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 03:03:52.45M 2015-10-03T02:01:59.439Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2606 03:03:52.65M 2015-10-03T02:01:59.644Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 03:03:52.84M 2015-10-03T02:01:59.849Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2577 03:03:53.06M