2015-10-03T02:00:00.034Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.657 1504.2469 03:01:53.24M 2015-10-03T02:00:00.239Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.657 1504.2457 03:01:53.44M 2015-10-03T02:00:00.439Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.657 1504.2454 03:01:53.64M 2015-10-03T02:00:00.644Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.657 1504.2450 03:01:53.84M 2015-10-03T02:00:00.849Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2448 03:01:54.06M 2015-10-03T02:00:01.054Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.656 1504.2444 03:01:54.26M 2015-10-03T02:00:01.254Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.815 34.658 1504.2568 03:01:54.46M 2015-10-03T02:00:01.459Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.658 1504.2582 03:01:54.66M 2015-10-03T02:00:01.674Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.658 1504.2590 03:01:54.85M 2015-10-03T02:00:01.864Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.817 34.659 1504.2607 03:01:55.09M 2015-10-03T02:00:02.064Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.818 34.659 1504.2617 03:01:55.27M 2015-10-03T02:00:02.270Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.818 34.660 1504.2621 03:01:55.47M 2015-10-03T02:00:02.470Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.818 34.660 1504.2623 03:01:55.67M 2015-10-03T02:00:02.674Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.819 34.660 1504.2635 03:01:55.87M 2015-10-03T02:00:02.879Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.819 34.660 1504.2622 03:01:56.09M 2015-10-03T02:00:03.079Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.819 34.661 1504.2599 03:01:56.29M 2015-10-03T02:00:03.285Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2590 03:01:56.49M 2015-10-03T02:00:03.485Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2578 03:01:56.68M 2015-10-03T02:00:03.689Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2563 03:01:56.88M 2015-10-03T02:00:03.889Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2545 03:01:57.10M 2015-10-03T02:00:04.094Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2528 03:01:57.30M 2015-10-03T02:00:04.299Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2502 03:01:57.50M 2015-10-03T02:00:04.505Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2494 03:01:57.70M 2015-10-03T02:00:04.704Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.659 1504.2477 03:01:57.90M 2015-10-03T02:00:04.909Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2463 03:01:58.12M 2015-10-03T02:00:05.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.658 1504.2456 03:01:58.32M 2015-10-03T02:00:05.315Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.658 1504.2463 03:01:58.52M 2015-10-03T02:00:05.519Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2457 03:01:58.71M 2015-10-03T02:00:05.719Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.657 1504.2451 03:01:58.92M 2015-10-03T02:00:05.924Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2450 03:01:59.13M 2015-10-03T02:00:06.145Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2456 03:01:59.33M 2015-10-03T02:00:06.330Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2461 03:01:59.55M 2015-10-03T02:00:06.534Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2463 03:01:59.73M 2015-10-03T02:00:06.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2477 03:01:59.93M 2015-10-03T02:00:06.939Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2485 03:02:00.15M 2015-10-03T02:00:07.145Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2482 03:02:00.35M 2015-10-03T02:00:07.345Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2489 03:02:00.55M 2015-10-03T02:00:07.550Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2495 03:02:00.74M 2015-10-03T02:00:07.784Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2498 03:02:00.94M 2015-10-03T02:00:07.955Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2499 03:02:01.16M 2015-10-03T02:00:08.155Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2500 03:02:01.36M 2015-10-03T02:00:08.360Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2495 03:02:01.56M 2015-10-03T02:00:08.565Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.813 34.658 1504.2483 03:02:01.76M 2015-10-03T02:00:08.765Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.658 1504.2488 03:02:01.96M 2015-10-03T02:00:08.985Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2495 03:02:02.18M 2015-10-03T02:00:09.170Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2484 03:02:02.38M 2015-10-03T02:00:09.375Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2483 03:02:02.57M 2015-10-03T02:00:09.575Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2473 03:02:02.77M 2015-10-03T02:00:09.780Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2468 03:02:02.97M 2015-10-03T02:00:09.985Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2469 03:02:03.19M 2015-10-03T02:00:10.190Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2473 03:02:03.39M 2015-10-03T02:00:10.390Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2479 03:02:03.59M 2015-10-03T02:00:10.610Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2473 03:02:03.79M 2015-10-03T02:00:10.795Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.813 34.658 1504.2471 03:02:04.02M 2015-10-03T02:00:11.000Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2474 03:02:04.21M 2015-10-03T02:00:11.205Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.659 1504.2471 03:02:04.41M 2015-10-03T02:00:11.405Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.659 1504.2467 03:02:04.61M 2015-10-03T02:00:11.624Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.659 1504.2472 03:02:04.81M 2015-10-03T02:00:11.810Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.813 34.659 1504.2468 03:02:05.02M 2015-10-03T02:00:12.015Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.658 1504.2466 03:02:05.22M 2015-10-03T02:00:12.215Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2466 03:02:05.42M 2015-10-03T02:00:12.420Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2463 03:02:05.62M 2015-10-03T02:00:12.665Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.657 1504.2467 03:02:05.82M 2015-10-03T02:00:12.830Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2471 03:02:06.04M 2015-10-03T02:00:13.030Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2462 03:02:06.24M 2015-10-03T02:00:13.235Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.811 34.657 1504.2456 03:02:06.44M 2015-10-03T02:00:13.435Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2461 03:02:06.64M 2015-10-03T02:00:13.640Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2462 03:02:06.83M 2015-10-03T02:00:13.840Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2462 03:02:07.05M 2015-10-03T02:00:14.045Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2465 03:02:07.25M 2015-10-03T02:00:14.245Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2477 03:02:07.45M 2015-10-03T02:00:14.450Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2485 03:02:07.65M 2015-10-03T02:00:14.655Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.654 1504.2489 03:02:07.85M 2015-10-03T02:00:14.860Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2501 03:02:08.07M 2015-10-03T02:00:15.075Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.812 34.655 1504.2517 03:02:08.27M 2015-10-03T02:00:15.260Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.812 34.655 1504.2526 03:02:08.48M 2015-10-03T02:00:15.465Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.812 34.655 1504.2531 03:02:08.66M 2015-10-03T02:00:15.670Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.655 1504.2542 03:02:08.86M 2015-10-03T02:00:15.870Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.812 34.654 1504.2545 03:02:09.08M 2015-10-03T02:00:16.075Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.655 1504.2548 03:02:09.28M 2015-10-03T02:00:16.280Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.655 1504.2557 03:02:09.48M 2015-10-03T02:00:16.480Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2556 03:02:09.68M 2015-10-03T02:00:16.685Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.814 34.656 1504.2565 03:02:09.88M 2015-10-03T02:00:16.885Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.814 34.656 1504.2573 03:02:10.10M 2015-10-03T02:00:17.090Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.814 34.656 1504.2570 03:02:10.29M 2015-10-03T02:00:17.295Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.815 34.657 1504.2563 03:02:10.50M 2015-10-03T02:00:17.495Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.814 34.657 1504.2563 03:02:10.69M 2015-10-03T02:00:17.700Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.814 34.656 1504.2555 03:02:10.89M 2015-10-03T02:00:17.900Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.656 1504.2544 03:02:11.11M 2015-10-03T02:00:18.108Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.813 34.656 1504.2529 03:02:11.31M 2015-10-03T02:00:18.310Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2518 03:02:11.51M 2015-10-03T02:00:18.510Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2509 03:02:11.71M 2015-10-03T02:00:18.715Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2498 03:02:11.91M 2015-10-03T02:00:18.920Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2493 03:02:12.13M 2015-10-03T02:00:19.120Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.812 34.656 1504.2490 03:02:12.33M 2015-10-03T02:00:19.325Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.812 34.656 1504.2477 03:02:12.52M 2015-10-03T02:00:19.545Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.811 34.655 1504.2495 03:02:12.72M 2015-10-03T02:00:19.730Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.654 1504.2487 03:02:12.94M 2015-10-03T02:00:19.930Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.653 1504.2494 03:02:13.14M 2015-10-03T02:00:20.135Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.653 1504.2488 03:02:13.34M 2015-10-03T02:00:20.340Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.653 1504.2490 03:02:13.54M 2015-10-03T02:00:20.540Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.810 34.653 1504.2501 03:02:13.74M 2015-10-03T02:00:20.784Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.810 34.653 1504.2502 03:02:13.94M 2015-10-03T02:00:20.947Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.810 34.653 1504.2509 03:02:14.16M 2015-10-03T02:00:21.150Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.810 34.653 1504.2502 03:02:14.36M 2015-10-03T02:00:21.355Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2495 03:02:14.56M 2015-10-03T02:00:21.555Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.654 1504.2496 03:02:14.75M 2015-10-03T02:00:21.760Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2496 03:02:14.95M 2015-10-03T02:00:21.960Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2493 03:02:15.17M 2015-10-03T02:00:22.165Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2485 03:02:15.37M 2015-10-03T02:00:22.370Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2478 03:02:15.57M 2015-10-03T02:00:22.570Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2477 03:02:15.77M 2015-10-03T02:00:22.775Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2473 03:02:15.97M 2015-10-03T02:00:22.980Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2473 03:02:16.19M 2015-10-03T02:00:23.180Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2485 03:02:16.39M 2015-10-03T02:00:23.388Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2480 03:02:16.58M 2015-10-03T02:00:23.587Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2484 03:02:16.78M 2015-10-03T02:00:23.790Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2483 03:02:17.00M 2015-10-03T02:00:24.010Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2487 03:02:17.20M 2015-10-03T02:00:24.195Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2485 03:02:17.42M 2015-10-03T02:00:24.400Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2487 03:02:17.60M 2015-10-03T02:00:24.600Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2488 03:02:17.80M 2015-10-03T02:00:24.805Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2485 03:02:18.02M 2015-10-03T02:00:25.010Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.654 1504.2478 03:02:18.22M 2015-10-03T02:00:25.224Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.810 34.654 1504.2474 03:02:18.42M 2015-10-03T02:00:25.410Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.654 1504.2476 03:02:18.61M 2015-10-03T02:00:25.620Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2474 03:02:18.81M 2015-10-03T02:00:25.820Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.655 1504.2474 03:02:19.03M 2015-10-03T02:00:26.020Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2478 03:02:19.23M 2015-10-03T02:00:26.227Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2468 03:02:19.43M 2015-10-03T02:00:26.430Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2460 03:02:19.63M 2015-10-03T02:00:26.630Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2454 03:02:19.83M 2015-10-03T02:00:26.835Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2448 03:02:20.05M 2015-10-03T02:00:27.251Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2444 03:02:20.24M 2015-10-03T02:00:27.251Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2448 03:02:20.53M 2015-10-03T02:00:27.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2451 03:02:20.65M 2015-10-03T02:00:27.655Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2456 03:02:20.85M 2015-10-03T02:00:27.861Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2454 03:02:21.07M 2015-10-03T02:00:28.068Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2463 03:02:21.27M 2015-10-03T02:00:28.304Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2468 03:02:21.47M 2015-10-03T02:00:28.486Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2469 03:02:21.67M 2015-10-03T02:00:28.670Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2469 03:02:21.88M 2015-10-03T02:00:28.876Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2463 03:02:22.09M 2015-10-03T02:00:29.076Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.654 1504.2463 03:02:22.28M 2015-10-03T02:00:29.280Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2466 03:02:22.48M 2015-10-03T02:00:29.486Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2473 03:02:22.68M 2015-10-03T02:00:29.686Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.811 34.655 1504.2477 03:02:22.88M 2015-10-03T02:00:29.891Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2477 03:02:23.10M 2015-10-03T02:00:30.091Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2480 03:02:23.30M 2015-10-03T02:00:30.295Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2476 03:02:23.50M 2015-10-03T02:00:30.501Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2476 03:02:23.70M 2015-10-03T02:00:30.710Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2469 03:02:23.90M 2015-10-03T02:00:30.907Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2467 03:02:24.12M 2015-10-03T02:00:31.106Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.654 1504.2457 03:02:24.31M 2015-10-03T02:00:31.311Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2457 03:02:24.51M 2015-10-03T02:00:31.516Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2461 03:02:24.71M 2015-10-03T02:00:31.716Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.655 1504.2458 03:02:24.91M 2015-10-03T02:00:31.921Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.656 1504.2450 03:02:25.13M 2015-10-03T02:00:32.121Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.810 34.656 1504.2448 03:02:25.33M 2015-10-03T02:00:32.328Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2456 03:02:25.53M 2015-10-03T02:00:32.531Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.807 34.653 1504.2422 03:02:25.73M 2015-10-03T02:00:32.731Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2426 03:02:25.93M 2015-10-03T02:00:32.951Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2423 03:02:26.15M 2015-10-03T02:00:33.141Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.806 34.652 1504.2418 03:02:26.36M 2015-10-03T02:00:33.341Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.806 34.651 1504.2419 03:02:26.54M 2015-10-03T02:00:33.547Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.806 34.651 1504.2422 03:02:26.74M 2015-10-03T02:00:33.784Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.806 34.651 1504.2423 03:02:26.94M 2015-10-03T02:00:33.948Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.806 34.650 1504.2426 03:02:27.16M 2015-10-03T02:00:34.156Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.807 34.651 1504.2439 03:02:27.36M 2015-10-03T02:00:34.356Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.807 34.651 1504.2449 03:02:27.56M 2015-10-03T02:00:34.556Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.808 34.652 1504.2465 03:02:27.76M 2015-10-03T02:00:34.766Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.808 34.652 1504.2478 03:02:27.95M 2015-10-03T02:00:34.966Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.808 34.652 1504.2482 03:02:28.18M 2015-10-03T02:00:35.171Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.809 34.652 1504.2485 03:02:28.38M 2015-10-03T02:00:35.371Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.808 34.651 1504.2490 03:02:28.57M 2015-10-03T02:00:35.576Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.808 34.651 1504.2483 03:02:28.77M 2015-10-03T02:00:35.781Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.808 34.651 1504.2480 03:02:28.97M 2015-10-03T02:00:35.981Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.808 34.651 1504.2489 03:02:29.19M 2015-10-03T02:00:36.187Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.808 34.652 1504.2490 03:02:29.39M 2015-10-03T02:00:36.386Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.809 34.652 1504.2487 03:02:29.59M 2015-10-03T02:00:36.591Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.809 34.652 1504.2489 03:02:29.79M 2015-10-03T02:00:36.796Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.808 34.652 1504.2487 03:02:30.01M 2015-10-03T02:00:36.996Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.808 34.651 1504.2478 03:02:30.21M 2015-10-03T02:00:37.196Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.807 34.650 1504.2463 03:02:30.40M 2015-10-03T02:00:37.421Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.806 34.649 1504.2451 03:02:30.60M 2015-10-03T02:00:37.606Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.805 34.649 1504.2438 03:02:30.82M 2015-10-03T02:00:37.806Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.804 34.648 1504.2428 03:02:31.02M 2015-10-03T02:00:38.011Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.804 34.648 1504.2421 03:02:31.22M 2015-10-03T02:00:38.216Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.803 34.648 1504.2408 03:02:31.42M 2015-10-03T02:00:38.416Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.803 34.648 1504.2406 03:02:31.62M 2015-10-03T02:00:38.621Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.804 34.647 1504.2424 03:02:31.82M 2015-10-03T02:00:38.827Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.804 34.647 1504.2424 03:02:32.04M 2015-10-03T02:00:39.026Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.804 34.648 1504.2429 03:02:32.23M 2015-10-03T02:00:39.231Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.804 34.648 1504.2429 03:02:32.43M 2015-10-03T02:00:39.431Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.803 34.647 1504.2419 03:02:32.63M 2015-10-03T02:00:39.636Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.803 34.647 1504.2408 03:02:32.83M 2015-10-03T02:00:39.841Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.802 34.647 1504.2400 03:02:33.05M 2015-10-03T02:00:40.041Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.802 34.647 1504.2393 03:02:33.25M 2015-10-03T02:00:40.246Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.803 34.647 1504.2404 03:02:33.45M 2015-10-03T02:00:40.446Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.803 34.648 1504.2413 03:02:33.65M 2015-10-03T02:00:40.651Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.804 34.649 1504.2422 03:02:33.84M 2015-10-03T02:00:40.856Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.805 34.649 1504.2419 03:02:34.07M 2015-10-03T02:00:41.056Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.805 34.650 1504.2423 03:02:34.26M 2015-10-03T02:00:41.261Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.806 34.650 1504.2434 03:02:34.46M 2015-10-03T02:00:41.461Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.806 34.650 1504.2444 03:02:34.66M 2015-10-03T02:00:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.807 34.652 1504.2422 03:02:34.86M 2015-10-03T02:00:41.886Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2424 03:02:35.08M 2015-10-03T02:00:42.071Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.806 34.651 1504.2421 03:02:35.30M 2015-10-03T02:00:42.271Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.806 34.651 1504.2418 03:02:35.48M 2015-10-03T02:00:42.476Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.805 34.650 1504.2418 03:02:35.67M 2015-10-03T02:00:42.681Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.806 34.650 1504.2423 03:02:35.87M 2015-10-03T02:00:42.886Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.806 34.652 1504.2408 03:02:36.10M 2015-10-03T02:00:43.086Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.806 34.652 1504.2410 03:02:36.29M 2015-10-03T02:00:43.291Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.806 34.652 1504.2402 03:02:36.49M 2015-10-03T02:00:43.496Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.806 34.652 1504.2397 03:02:36.69M 2015-10-03T02:00:43.696Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.806 34.652 1504.2391 03:02:36.89M 2015-10-03T02:00:43.896Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.652 1504.2377 03:02:37.11M 2015-10-03T02:00:44.101Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.806 34.653 1504.2369 03:02:37.31M 2015-10-03T02:00:44.306Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.806 34.653 1504.2368 03:02:37.51M 2015-10-03T02:00:44.509Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.653 1504.2372 03:02:37.71M 2015-10-03T02:00:44.711Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.653 1504.2380 03:02:37.91M 2015-10-03T02:00:44.916Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.806 34.653 1504.2384 03:02:38.13M 2015-10-03T02:00:45.116Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.807 34.653 1504.2395 03:02:38.33M 2015-10-03T02:00:45.316Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.807 34.653 1504.2400 03:02:38.52M 2015-10-03T02:00:45.544Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.808 34.654 1504.2412 03:02:38.72M 2015-10-03T02:00:45.726Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.809 34.654 1504.2418 03:02:38.92M 2015-10-03T02:00:45.931Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.809 34.655 1504.2434 03:02:39.14M 2015-10-03T02:00:46.131Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.810 34.655 1504.2448 03:02:39.34M 2015-10-03T02:00:46.351Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2466 03:02:39.54M 2015-10-03T02:00:46.545Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2477 03:02:39.75M 2015-10-03T02:00:46.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2483 03:02:39.94M 2015-10-03T02:00:46.984Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2490 03:02:40.15M 2015-10-03T02:00:47.148Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.655 1504.2494 03:02:40.35M 2015-10-03T02:00:47.351Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.811 34.655 1504.2491 03:02:40.55M 2015-10-03T02:00:47.556Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.655 1504.2502 03:02:40.75M 2015-10-03T02:00:47.756Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.812 34.655 1504.2494 03:02:40.95M 2015-10-03T02:00:47.962Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2496 03:02:41.17M 2015-10-03T02:00:48.161Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.811 34.655 1504.2504 03:02:41.37M 2015-10-03T02:00:48.366Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.655 1504.2502 03:02:41.57M 2015-10-03T02:00:48.571Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.655 1504.2496 03:02:41.76M 2015-10-03T02:00:48.785Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.811 34.655 1504.2491 03:02:41.97M 2015-10-03T02:00:48.976Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2482 03:02:42.18M 2015-10-03T02:00:49.176Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.655 1504.2467 03:02:42.38M 2015-10-03T02:00:49.381Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.654 1504.2469 03:02:42.58M 2015-10-03T02:00:49.586Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2465 03:02:42.78M 2015-10-03T02:00:49.788Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2468 03:02:43.00M 2015-10-03T02:00:49.991Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2467 03:02:43.20M 2015-10-03T02:00:50.191Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.655 1504.2467 03:02:43.40M 2015-10-03T02:00:50.396Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2463 03:02:43.60M 2015-10-03T02:00:50.596Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2461 03:02:43.80M 2015-10-03T02:00:50.821Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2455 03:02:44.01M 2015-10-03T02:00:51.001Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.810 34.654 1504.2456 03:02:44.23M 2015-10-03T02:00:51.206Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.654 1504.2457 03:02:44.41M 2015-10-03T02:00:51.412Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.653 1504.2449 03:02:44.61M 2015-10-03T02:00:51.612Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2449 03:02:44.81M 2015-10-03T02:00:51.817Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.652 1504.2450 03:02:45.03M 2015-10-03T02:00:52.022Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.807 34.652 1504.2452 03:02:45.23M 2015-10-03T02:00:52.227Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.808 34.652 1504.2455 03:02:45.43M 2015-10-03T02:00:52.429Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.808 34.652 1504.2452 03:02:45.63M 2015-10-03T02:00:52.632Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.652 1504.2444 03:02:45.83M 2015-10-03T02:00:52.832Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.653 1504.2445 03:02:46.05M 2015-10-03T02:00:53.037Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.809 34.654 1504.2450 03:02:46.24M 2015-10-03T02:00:53.242Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.809 34.654 1504.2439 03:02:46.44M 2015-10-03T02:00:53.442Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.809 34.654 1504.2439 03:02:46.64M 2015-10-03T02:00:53.647Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.809 34.654 1504.2437 03:02:46.84M 2015-10-03T02:00:53.847Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.654 1504.2430 03:02:47.06M 2015-10-03T02:00:54.052Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.655 1504.2427 03:02:47.26M 2015-10-03T02:00:54.264Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.655 1504.2429 03:02:47.46M 2015-10-03T02:00:54.457Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.808 34.654 1504.2428 03:02:47.66M 2015-10-03T02:00:54.657Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2429 03:02:47.85M 2015-10-03T02:00:54.862Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2433 03:02:48.07M 2015-10-03T02:00:55.068Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.809 34.655 1504.2439 03:02:48.27M 2015-10-03T02:00:55.287Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.655 1504.2435 03:02:48.47M 2015-10-03T02:00:55.472Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.810 34.656 1504.2441 03:02:48.69M 2015-10-03T02:00:55.672Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.810 34.656 1504.2446 03:02:48.87M 2015-10-03T02:00:55.877Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.656 1504.2445 03:02:49.09M 2015-10-03T02:00:56.082Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.656 1504.2448 03:02:49.29M 2015-10-03T02:00:56.287Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2455 03:02:49.49M 2015-10-03T02:00:56.487Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2465 03:02:49.69M 2015-10-03T02:00:56.692Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2476 03:02:49.88M 2015-10-03T02:00:56.904Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2467 03:02:50.11M 2015-10-03T02:00:57.097Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2472 03:02:50.31M 2015-10-03T02:00:57.297Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2467 03:02:50.50M 2015-10-03T02:00:57.502Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.655 1504.2469 03:02:50.70M 2015-10-03T02:00:57.702Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.655 1504.2467 03:02:50.90M 2015-10-03T02:00:57.907Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2471 03:02:51.12M 2015-10-03T02:00:58.112Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2467 03:02:51.32M 2015-10-03T02:00:58.317Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.810 34.655 1504.2466 03:02:51.52M 2015-10-03T02:00:58.544Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.810 34.655 1504.2457 03:02:51.72M 2015-10-03T02:00:58.722Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.809 34.654 1504.2468 03:02:51.92M 2015-10-03T02:00:58.922Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.809 34.653 1504.2468 03:02:52.14M 2015-10-03T02:00:59.127Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.653 1504.2463 03:02:52.33M 2015-10-03T02:00:59.332Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.653 1504.2457 03:02:52.53M 2015-10-03T02:00:59.532Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.653 1504.2456 03:02:52.73M 2015-10-03T02:00:59.752Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.809 34.654 1504.2450 03:02:52.93M 2015-10-03T02:00:59.937Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.809 34.654 1504.2443 03:02:53.17M