2015-10-03T01:59:00.142Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.659 1504.2471 03:00:53.34M 2015-10-03T01:59:00.348Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.660 1504.2477 03:00:53.54M 2015-10-03T01:59:00.552Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.660 1504.2488 03:00:53.74M 2015-10-03T01:59:00.752Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2494 03:00:53.94M 2015-10-03T01:59:00.952Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2499 03:00:54.16M 2015-10-03T01:59:01.157Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.662 1504.2499 03:00:54.36M 2015-10-03T01:59:01.362Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2494 03:00:54.56M 2015-10-03T01:59:01.562Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.662 1504.2506 03:00:54.76M 2015-10-03T01:59:01.767Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.662 1504.2509 03:00:54.96M 2015-10-03T01:59:01.972Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2510 03:00:55.17M 2015-10-03T01:59:02.172Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2501 03:00:55.38M 2015-10-03T01:59:02.377Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2504 03:00:55.57M 2015-10-03T01:59:02.582Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2509 03:00:55.77M 2015-10-03T01:59:02.782Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2504 03:00:55.97M 2015-10-03T01:59:02.982Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2507 03:00:56.19M 2015-10-03T01:59:03.187Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2510 03:00:56.39M 2015-10-03T01:59:03.392Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 03:00:56.59M 2015-10-03T01:59:03.612Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2504 03:00:56.79M 2015-10-03T01:59:03.797Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.661 1504.2496 03:00:57.02M 2015-10-03T01:59:03.997Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 03:00:57.20M 2015-10-03T01:59:04.202Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2505 03:00:57.40M 2015-10-03T01:59:04.412Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2502 03:00:57.60M 2015-10-03T01:59:04.612Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2507 03:00:57.80M 2015-10-03T01:59:04.812Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2506 03:00:58.02M 2015-10-03T01:59:05.017Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2501 03:00:58.22M 2015-10-03T01:59:05.222Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 03:00:58.42M 2015-10-03T01:59:05.422Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.659 1504.2498 03:00:58.62M 2015-10-03T01:59:05.622Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.814 34.659 1504.2488 03:00:58.82M 2015-10-03T01:59:05.827Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.814 34.659 1504.2485 03:00:59.04M 2015-10-03T01:59:06.032Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2498 03:00:59.24M 2015-10-03T01:59:06.232Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.658 1504.2493 03:00:59.43M 2015-10-03T01:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2479 03:00:59.63M 2015-10-03T01:59:06.637Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.814 34.659 1504.2484 03:00:59.83M 2015-10-03T01:59:06.842Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.814 34.658 1504.2489 03:01:00.05M 2015-10-03T01:59:07.047Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2491 03:01:00.25M 2015-10-03T01:59:07.252Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.813 34.658 1504.2483 03:01:00.45M 2015-10-03T01:59:07.452Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2479 03:01:00.65M 2015-10-03T01:59:07.652Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2487 03:01:00.85M 2015-10-03T01:59:07.862Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2491 03:01:01.06M 2015-10-03T01:59:08.077Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2493 03:01:01.27M 2015-10-03T01:59:08.262Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2494 03:01:01.48M 2015-10-03T01:59:08.467Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2495 03:01:01.66M 2015-10-03T01:59:08.672Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2506 03:01:01.86M 2015-10-03T01:59:08.872Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2507 03:01:02.08M 2015-10-03T01:59:09.105Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2515 03:01:02.28M 2015-10-03T01:59:09.277Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2522 03:01:02.48M 2015-10-03T01:59:09.504Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2539 03:01:02.68M 2015-10-03T01:59:09.682Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2544 03:01:02.88M 2015-10-03T01:59:09.887Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2543 03:01:03.09M 2015-10-03T01:59:10.092Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2543 03:01:03.29M 2015-10-03T01:59:10.304Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.663 1504.2549 03:01:03.49M 2015-10-03T01:59:10.497Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2560 03:01:03.69M 2015-10-03T01:59:10.697Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2559 03:01:03.89M 2015-10-03T01:59:10.902Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2556 03:01:04.11M 2015-10-03T01:59:11.107Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2550 03:01:04.31M 2015-10-03T01:59:11.307Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2539 03:01:04.51M 2015-10-03T01:59:11.512Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2537 03:01:04.71M 2015-10-03T01:59:11.712Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2533 03:01:04.91M 2015-10-03T01:59:11.917Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2539 03:01:05.12M 2015-10-03T01:59:12.122Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2539 03:01:05.32M 2015-10-03T01:59:12.322Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2532 03:01:05.52M 2015-10-03T01:59:12.542Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2524 03:01:05.72M 2015-10-03T01:59:12.732Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2518 03:01:05.94M 2015-10-03T01:59:12.932Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2520 03:01:06.14M 2015-10-03T01:59:13.137Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2520 03:01:06.34M 2015-10-03T01:59:13.337Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2512 03:01:06.54M 2015-10-03T01:59:13.542Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2504 03:01:06.74M 2015-10-03T01:59:13.742Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2496 03:01:06.94M 2015-10-03T01:59:13.947Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2500 03:01:07.15M 2015-10-03T01:59:14.152Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2511 03:01:07.35M 2015-10-03T01:59:14.352Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2515 03:01:07.55M 2015-10-03T01:59:14.557Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2524 03:01:07.75M 2015-10-03T01:59:14.762Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2532 03:01:07.95M 2015-10-03T01:59:14.962Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2531 03:01:08.17M 2015-10-03T01:59:15.167Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2522 03:01:08.37M 2015-10-03T01:59:15.367Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2527 03:01:08.57M 2015-10-03T01:59:15.572Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2520 03:01:08.76M 2015-10-03T01:59:15.777Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2522 03:01:08.97M 2015-10-03T01:59:15.977Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2531 03:01:09.18M 2015-10-03T01:59:16.182Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2526 03:01:09.38M 2015-10-03T01:59:16.382Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2527 03:01:09.58M 2015-10-03T01:59:16.587Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2533 03:01:09.78M 2015-10-03T01:59:16.792Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.816 34.660 1504.2532 03:01:10.00M 2015-10-03T01:59:17.012Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2544 03:01:10.20M 2015-10-03T01:59:17.197Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2533 03:01:10.41M 2015-10-03T01:59:17.397Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.660 1504.2539 03:01:10.60M 2015-10-03T01:59:17.602Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2542 03:01:10.80M 2015-10-03T01:59:17.807Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2533 03:01:11.02M 2015-10-03T01:59:18.008Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 03:01:11.22M 2015-10-03T01:59:18.213Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2528 03:01:11.41M 2015-10-03T01:59:18.413Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2527 03:01:11.61M 2015-10-03T01:59:18.618Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2531 03:01:11.81M 2015-10-03T01:59:18.818Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2527 03:01:12.03M 2015-10-03T01:59:19.022Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2518 03:01:12.23M 2015-10-03T01:59:19.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2520 03:01:12.43M 2015-10-03T01:59:19.429Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2517 03:01:12.63M 2015-10-03T01:59:19.632Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2515 03:01:12.82M 2015-10-03T01:59:19.838Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2510 03:01:13.05M 2015-10-03T01:59:20.037Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2517 03:01:13.25M 2015-10-03T01:59:20.243Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2512 03:01:13.44M 2015-10-03T01:59:20.448Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 03:01:13.64M 2015-10-03T01:59:20.648Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 03:01:13.84M 2015-10-03T01:59:20.853Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2518 03:01:14.06M 2015-10-03T01:59:21.058Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2521 03:01:14.26M 2015-10-03T01:59:21.258Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2529 03:01:14.46M 2015-10-03T01:59:21.478Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.661 1504.2532 03:01:14.66M 2015-10-03T01:59:21.663Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2529 03:01:14.87M 2015-10-03T01:59:21.868Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2528 03:01:15.07M 2015-10-03T01:59:22.073Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2529 03:01:15.27M 2015-10-03T01:59:22.273Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.661 1504.2535 03:01:15.47M 2015-10-03T01:59:22.473Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2534 03:01:15.67M 2015-10-03T01:59:22.678Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 03:01:15.87M 2015-10-03T01:59:22.878Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2532 03:01:16.09M 2015-10-03T01:59:23.089Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 03:01:16.29M 2015-10-03T01:59:23.288Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 03:01:16.48M 2015-10-03T01:59:23.493Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2542 03:01:16.69M 2015-10-03T01:59:23.698Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.661 1504.2535 03:01:16.88M 2015-10-03T01:59:23.898Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.660 1504.2535 03:01:17.11M 2015-10-03T01:59:24.098Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.817 34.661 1504.2534 03:01:17.31M 2015-10-03T01:59:24.303Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2540 03:01:17.50M 2015-10-03T01:59:24.503Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2542 03:01:17.70M 2015-10-03T01:59:24.710Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.659 1504.2543 03:01:17.90M 2015-10-03T01:59:24.913Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.659 1504.2548 03:01:18.12M 2015-10-03T01:59:25.113Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2560 03:01:18.32M 2015-10-03T01:59:25.318Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2557 03:01:18.52M 2015-10-03T01:59:25.523Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.816 34.658 1504.2556 03:01:18.72M 2015-10-03T01:59:25.723Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.815 34.658 1504.2546 03:01:18.91M 2015-10-03T01:59:25.945Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.814 34.657 1504.2537 03:01:19.14M 2015-10-03T01:59:26.133Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.814 34.657 1504.2539 03:01:19.35M 2015-10-03T01:59:26.333Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.656 1504.2542 03:01:19.53M 2015-10-03T01:59:26.538Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.656 1504.2535 03:01:19.73M 2015-10-03T01:59:26.738Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2529 03:01:19.93M 2015-10-03T01:59:26.943Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2520 03:01:20.15M 2015-10-03T01:59:27.148Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2513 03:01:20.35M 2015-10-03T01:59:27.348Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.655 1504.2510 03:01:20.55M 2015-10-03T01:59:27.553Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2509 03:01:20.75M 2015-10-03T01:59:27.753Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2511 03:01:20.95M 2015-10-03T01:59:27.958Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.656 1504.2518 03:01:21.16M 2015-10-03T01:59:28.158Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2515 03:01:21.36M 2015-10-03T01:59:28.363Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.657 1504.2506 03:01:21.56M 2015-10-03T01:59:28.568Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2499 03:01:21.76M 2015-10-03T01:59:28.773Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.656 1504.2505 03:01:21.96M 2015-10-03T01:59:28.973Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.812 34.656 1504.2506 03:01:22.18M 2015-10-03T01:59:29.178Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.812 34.656 1504.2502 03:01:22.38M 2015-10-03T01:59:29.378Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2504 03:01:22.58M 2015-10-03T01:59:29.578Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2516 03:01:22.77M 2015-10-03T01:59:29.783Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2529 03:01:22.97M 2015-10-03T01:59:30.025Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.655 1504.2544 03:01:23.19M 2015-10-03T01:59:30.193Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2543 03:01:23.39M 2015-10-03T01:59:30.413Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.814 34.656 1504.2543 03:01:23.59M 2015-10-03T01:59:30.598Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2550 03:01:23.81M 2015-10-03T01:59:30.798Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2549 03:01:24.01M 2015-10-03T01:59:31.003Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2545 03:01:24.21M 2015-10-03T01:59:31.203Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.812 34.654 1504.2546 03:01:24.41M 2015-10-03T01:59:31.413Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.813 34.655 1504.2551 03:01:24.61M 2015-10-03T01:59:31.613Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.813 34.655 1504.2551 03:01:24.81M 2015-10-03T01:59:31.824Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.814 34.656 1504.2571 03:01:25.02M 2015-10-03T01:59:32.018Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.814 34.656 1504.2583 03:01:25.22M 2015-10-03T01:59:32.223Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.814 34.656 1504.2573 03:01:25.42M 2015-10-03T01:59:32.423Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.815 34.657 1504.2565 03:01:25.62M 2015-10-03T01:59:32.629Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2559 03:01:25.82M 2015-10-03T01:59:32.833Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.660 1504.2599 03:01:26.04M 2015-10-03T01:59:33.033Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.818 34.660 1504.2587 03:01:26.24M 2015-10-03T01:59:33.238Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.818 34.660 1504.2589 03:01:26.44M 2015-10-03T01:59:33.438Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.661 1504.2592 03:01:26.64M 2015-10-03T01:59:33.643Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.818 34.661 1504.2577 03:01:26.84M 2015-10-03T01:59:33.843Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2585 03:01:27.06M 2015-10-03T01:59:34.048Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2588 03:01:27.25M 2015-10-03T01:59:34.253Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2584 03:01:27.45M 2015-10-03T01:59:34.453Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.819 34.662 1504.2565 03:01:27.65M 2015-10-03T01:59:34.658Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.662 1504.2560 03:01:27.85M 2015-10-03T01:59:34.878Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2563 03:01:28.07M 2015-10-03T01:59:35.065Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2560 03:01:28.29M 2015-10-03T01:59:35.269Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2563 03:01:28.47M 2015-10-03T01:59:35.473Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2571 03:01:28.67M 2015-10-03T01:59:35.673Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2567 03:01:28.87M 2015-10-03T01:59:35.873Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2557 03:01:29.08M 2015-10-03T01:59:36.078Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2582 03:01:29.28M 2015-10-03T01:59:36.283Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2587 03:01:29.48M 2015-10-03T01:59:36.488Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2578 03:01:29.68M 2015-10-03T01:59:36.688Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2581 03:01:29.88M 2015-10-03T01:59:36.888Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2537 03:01:30.10M 2015-10-03T01:59:37.093Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2523 03:01:30.30M 2015-10-03T01:59:37.293Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.661 1504.2517 03:01:30.50M 2015-10-03T01:59:37.498Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2522 03:01:30.70M 2015-10-03T01:59:37.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2513 03:01:30.90M 2015-10-03T01:59:37.909Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.660 1504.2465 03:01:31.11M 2015-10-03T01:59:38.109Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.814 34.660 1504.2469 03:01:31.31M 2015-10-03T01:59:38.314Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.813 34.659 1504.2469 03:01:31.51M 2015-10-03T01:59:38.514Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2478 03:01:31.71M 2015-10-03T01:59:38.718Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2491 03:01:31.91M 2015-10-03T01:59:38.918Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2493 03:01:32.13M 2015-10-03T01:59:39.123Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.814 34.658 1504.2499 03:01:32.33M 2015-10-03T01:59:39.343Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.658 1504.2495 03:01:32.53M 2015-10-03T01:59:39.528Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2505 03:01:32.74M 2015-10-03T01:59:39.733Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2515 03:01:32.92M 2015-10-03T01:59:39.938Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 03:01:33.15M 2015-10-03T01:59:40.138Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2524 03:01:33.34M 2015-10-03T01:59:40.343Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2524 03:01:33.54M 2015-10-03T01:59:40.548Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2532 03:01:33.74M 2015-10-03T01:59:40.749Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2534 03:01:33.94M 2015-10-03T01:59:40.953Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2531 03:01:34.16M 2015-10-03T01:59:41.153Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2528 03:01:34.36M 2015-10-03T01:59:41.353Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.655 1504.2520 03:01:34.56M 2015-10-03T01:59:41.563Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.654 1504.2510 03:01:34.75M 2015-10-03T01:59:41.764Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.811 34.654 1504.2494 03:01:34.96M 2015-10-03T01:59:41.968Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.812 34.655 1504.2496 03:01:35.17M 2015-10-03T01:59:42.184Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.656 1504.2502 03:01:35.37M 2015-10-03T01:59:42.373Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.657 1504.2505 03:01:35.57M 2015-10-03T01:59:42.573Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2495 03:01:35.77M 2015-10-03T01:59:42.779Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2487 03:01:35.97M 2015-10-03T01:59:42.979Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2484 03:01:36.19M 2015-10-03T01:59:43.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2490 03:01:36.39M 2015-10-03T01:59:43.425Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.814 34.659 1504.2499 03:01:36.59M 2015-10-03T01:59:43.594Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.815 34.659 1504.2502 03:01:36.78M 2015-10-03T01:59:43.814Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2517 03:01:37.01M 2015-10-03T01:59:43.999Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2520 03:01:37.22M 2015-10-03T01:59:44.204Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.815 34.659 1504.2518 03:01:37.40M 2015-10-03T01:59:44.404Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2556 03:01:37.60M 2015-10-03T01:59:44.604Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2628 03:01:37.80M 2015-10-03T01:59:44.809Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2621 03:01:38.02M 2015-10-03T01:59:45.014Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.826 34.670 1504.2617 03:01:38.22M 2015-10-03T01:59:45.214Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2627 03:01:38.42M 2015-10-03T01:59:45.419Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 03:01:38.62M 2015-10-03T01:59:45.619Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2559 03:01:38.82M 2015-10-03T01:59:45.824Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.661 1504.2554 03:01:39.03M 2015-10-03T01:59:46.029Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2545 03:01:39.23M 2015-10-03T01:59:46.229Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2531 03:01:39.43M 2015-10-03T01:59:46.434Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2528 03:01:39.63M 2015-10-03T01:59:46.634Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2526 03:01:39.83M 2015-10-03T01:59:46.839Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:01:40.05M 2015-10-03T01:59:47.044Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2512 03:01:40.25M 2015-10-03T01:59:47.244Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2505 03:01:40.45M 2015-10-03T01:59:47.449Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2507 03:01:40.65M 2015-10-03T01:59:47.654Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2518 03:01:40.84M 2015-10-03T01:59:47.854Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2534 03:01:41.06M 2015-10-03T01:59:48.059Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2546 03:01:41.26M 2015-10-03T01:59:48.279Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2550 03:01:41.46M 2015-10-03T01:59:48.464Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2542 03:01:41.68M 2015-10-03T01:59:48.664Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2537 03:01:41.86M 2015-10-03T01:59:48.869Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.663 1504.2539 03:01:42.08M 2015-10-03T01:59:49.069Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2468 03:01:42.28M 2015-10-03T01:59:49.298Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.810 34.655 1504.2460 03:01:42.47M 2015-10-03T01:59:49.479Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.655 1504.2445 03:01:42.68M 2015-10-03T01:59:49.684Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.809 34.654 1504.2441 03:01:42.88M 2015-10-03T01:59:49.889Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.809 34.654 1504.2440 03:01:43.09M 2015-10-03T01:59:50.089Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2434 03:01:43.29M 2015-10-03T01:59:50.289Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2432 03:01:43.49M 2015-10-03T01:59:50.494Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.808 34.653 1504.2429 03:01:43.69M 2015-10-03T01:59:50.699Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.808 34.654 1504.2423 03:01:43.89M 2015-10-03T01:59:50.899Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.809 34.654 1504.2434 03:01:44.11M 2015-10-03T01:59:51.104Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.655 1504.2446 03:01:44.31M 2015-10-03T01:59:51.305Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2450 03:01:44.50M 2015-10-03T01:59:51.509Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.656 1504.2454 03:01:44.70M 2015-10-03T01:59:51.714Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.657 1504.2456 03:01:44.90M 2015-10-03T01:59:51.914Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.813 34.658 1504.2468 03:01:45.12M 2015-10-03T01:59:52.119Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2483 03:01:45.32M 2015-10-03T01:59:52.324Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2491 03:01:45.52M 2015-10-03T01:59:52.524Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.811 34.657 1504.2452 03:01:45.72M 2015-10-03T01:59:52.744Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.657 1504.2456 03:01:45.92M 2015-10-03T01:59:52.929Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2457 03:01:46.15M 2015-10-03T01:59:53.134Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2460 03:01:46.33M 2015-10-03T01:59:53.339Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2460 03:01:46.54M 2015-10-03T01:59:53.539Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.657 1504.2456 03:01:46.74M 2015-10-03T01:59:53.744Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2452 03:01:46.93M 2015-10-03T01:59:53.944Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.655 1504.2450 03:01:47.15M 2015-10-03T01:59:54.149Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2458 03:01:47.35M 2015-10-03T01:59:54.349Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2466 03:01:47.55M 2015-10-03T01:59:54.554Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.654 1504.2471 03:01:47.75M 2015-10-03T01:59:54.754Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.810 34.654 1504.2469 03:01:47.95M 2015-10-03T01:59:54.959Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.654 1504.2472 03:01:48.17M 2015-10-03T01:59:55.164Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2477 03:01:48.37M 2015-10-03T01:59:55.364Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2484 03:01:48.57M 2015-10-03T01:59:55.569Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.810 34.654 1504.2484 03:01:48.76M 2015-10-03T01:59:55.774Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.810 34.654 1504.2495 03:01:48.96M 2015-10-03T01:59:55.979Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.810 34.653 1504.2495 03:01:49.18M 2015-10-03T01:59:56.179Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.810 34.653 1504.2504 03:01:49.38M 2015-10-03T01:59:56.384Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.656 1504.2456 03:01:49.58M 2015-10-03T01:59:56.584Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.811 34.656 1504.2461 03:01:49.78M 2015-10-03T01:59:56.824Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.811 34.657 1504.2449 03:01:50.00M 2015-10-03T01:59:56.989Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.812 34.658 1504.2446 03:01:50.20M 2015-10-03T01:59:57.209Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.812 34.658 1504.2443 03:01:50.40M 2015-10-03T01:59:57.394Z|I-OCEAN7-304-XXXX| 24.23 14.241 41.812 34.659 1504.2432 03:01:50.61M 2015-10-03T01:59:57.599Z|I-OCEAN7-304-XXXX| 24.24 14.241 41.813 34.659 1504.2433 03:01:50.79M 2015-10-03T01:59:57.804Z|I-OCEAN7-304-XXXX| 24.24 14.241 41.813 34.660 1504.2434 03:01:51.01M 2015-10-03T01:59:58.004Z|I-OCEAN7-304-XXXX| 24.25 14.241 41.814 34.661 1504.2449 03:01:51.21M 2015-10-03T01:59:58.209Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2472 03:01:51.41M 2015-10-03T01:59:58.409Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2473 03:01:51.61M 2015-10-03T01:59:58.614Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2478 03:01:51.81M 2015-10-03T01:59:58.814Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2483 03:01:52.03M 2015-10-03T01:59:59.019Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.815 34.661 1504.2485 03:01:52.23M 2015-10-03T01:59:59.224Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2485 03:01:52.42M 2015-10-03T01:59:59.465Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2479 03:01:52.62M 2015-10-03T01:59:59.629Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.659 1504.2473 03:01:52.83M 2015-10-03T01:59:59.829Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.658 1504.2474 03:01:53.04M